| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $29.00 | Automatic Execution |
12:57:08 - 25-Sep-26 |
| Buy* | 49 | $29.41 | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Buy* | 120 | $29.41 | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Sell* | 2 | $28.47 | Ordinary |
12:23:48 - 25-Sep-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
14:58:17 - 24-Sep-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:58:17 - 24-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:19:01 - 24-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:18:57 - 24-Sep-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:18:56 - 24-Sep-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:25:41 - 23-Sep-26 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:25:39 - 23-Sep-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:26:20 - 23-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
11:14:49 - 22-Sep-26 |
| Sell* | 9 | $27.20 | Automatic Execution |
09:55:27 - 22-Sep-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
08:04:53 - 22-Sep-26 |
| Sell* | 4 | $28.44 | Automatic Execution |
08:04:53 - 22-Sep-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
15:31:58 - 21-Sep-26 |
| Sell* | 24 | $26.46 | Automatic Execution |
12:35:10 - 21-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:08:51 - 18-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:08:38 - 18-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:03:36 - 18-Sep-26 |
| Buy* | 22 | $31.34 | Automatic Execution |
12:47:19 - 18-Sep-26 |
| Sell* | 8 | $29.70 | Uncrossing Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 200 | $29.50 | Automatic Execution |
16:24:48 - 17-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
16:19:51 - 17-Sep-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
11:38:57 - 17-Sep-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
11:38:57 - 17-Sep-26 |
| Buy* | 588 | $0.144 | Automatic Execution |
11:55:33 - 16-Sep-26 |
| Buy* | 108 | $0.144 | Automatic Execution |
15:17:01 - 11-Sep-26 |
| Buy* | 1 | $0.144 | Automatic Execution |
15:17:01 - 11-Sep-26 |
| Sell* | 17,650 | $0.144 | Automatic Execution |
14:08:30 - 11-Sep-26 |
| Sell* | 7,350 | $0.144 | Automatic Execution |
14:08:10 - 11-Sep-26 |
| Sell* | 4,547 | $0.14 | Uncrossing Trade |
08:00:27 - 11-Sep-26 |
| Sell* | 10 | $0.136 | Uncrossing Trade |
16:35:24 - 10-Sep-26 |
| Unknown* | 147,000 | $0.136 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Buy* | 127 | $0.139 | Automatic Execution |
12:33:09 - 09-Sep-26 |
| Buy* | 875 | $0.139 | Automatic Execution |
10:46:29 - 09-Sep-26 |
| Buy* | 72,700 | $0.137 | Automatic Execution |
15:52:00 - 08-Sep-26 |
| Sell* | 336 | $0.133 | Automatic Execution |
14:40:13 - 08-Sep-26 |
| Sell* | 72,700 | $0.134 | Automatic Execution |
14:36:33 - 08-Sep-26 |
| Sell* | 38,005 | $0.136 | Automatic Execution |
09:26:52 - 07-Sep-26 |
| Sell* | 37,545 | $0.136 | Automatic Execution |
09:26:52 - 07-Sep-26 |
| Buy* | 412 | $0.14 | Automatic Execution |
16:08:56 - 04-Sep-26 |
| Buy* | 412 | $0.14 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Buy* | 50,000 | $0.148 | Suspected BUY Trade |
08:00:18 - 04-Sep-26 |
| Buy* | 805 | $0.152 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Sell* | 2,973 | $0.145 | Uncrossing Trade |
08:00:04 - 28-Aug-26 |
| Sell* | 30,950 | $0.151 | Automatic Execution |
14:41:47 - 27-Aug-26 |
| Sell* | 61,900 | $0.151 | Automatic Execution |
14:41:47 - 27-Aug-26 |
| Sell* | 1,187 | $0.165 | Uncrossing Trade |
16:35:17 - 25-Aug-26 |
| Sell* | 508 | $0.161 | Automatic Execution |
13:38:17 - 25-Aug-26 |
| Sell* | 2 | $0.159 | Uncrossing Trade |
16:35:20 - 24-Aug-26 |
| Sell* | 537 | $0.163 | Automatic Execution |
15:32:30 - 24-Aug-26 |
| Sell* | 1,184 | $0.166 | Automatic Execution |
15:11:05 - 24-Aug-26 |
| Sell* | 1,324 | $0.16 | Automatic Execution |
14:52:27 - 24-Aug-26 |
| Sell* | 773 | $0.16 | Automatic Execution |
14:52:15 - 24-Aug-26 |
| Sell* | 773 | $0.16 | Automatic Execution |
14:52:11 - 24-Aug-26 |
| Sell* | 773 | $0.16 | Automatic Execution |
14:52:10 - 24-Aug-26 |
| Sell* | 773 | $0.16 | Automatic Execution |
14:52:08 - 24-Aug-26 |
| Sell* | 773 | $0.16 | Automatic Execution |
14:51:26 - 24-Aug-26 |
| Sell* | 20,000 | $0.151 | Automatic Execution |
13:48:28 - 24-Aug-26 |
| Sell* | 51 | $0.15 | Automatic Execution |
10:55:56 - 24-Aug-26 |
| Sell* | 200 | $0.15 | Automatic Execution |
10:55:33 - 24-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:48 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:44 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:41 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:36 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:26 - 21-Aug-26 |
| Buy* | 38 | $0.152 | Automatic Execution |
16:20:12 - 21-Aug-26 |
| Buy* | 2,416 | $0.152 | Automatic Execution |
16:19:10 - 21-Aug-26 |
| Sell* | 14,400 | $0.15 | Automatic Execution |
15:55:23 - 21-Aug-26 |
| Buy* | 163 | $0.15 | Automatic Execution |
14:36:37 - 21-Aug-26 |
| Sell* | 128 | $0.147 | Automatic Execution |
08:01:37 - 21-Aug-26 |
| Sell* | 100 | $0.135 | Automatic Execution |
12:15:23 - 18-Aug-26 |
| Buy* | 327 | $0.145 | Automatic Execution |
15:17:17 - 17-Aug-26 |
| Buy* | 151 | $0.149 | Automatic Execution |
12:24:08 - 17-Aug-26 |
| Buy* | 100 | $0.149 | Automatic Execution |
12:23:36 - 17-Aug-26 |
| Buy* | 20,000 | $0.15 | Automatic Execution |
16:24:39 - 14-Aug-26 |
| Buy* | 39 | $0.141 | Automatic Execution |
12:48:15 - 14-Aug-26 |
| Buy* | 873 | $0.139 | Automatic Execution |
14:15:52 - 13-Aug-26 |
| Sell* | 359 | $0.132 | Automatic Execution |
14:36:22 - 12-Aug-26 |
| Buy* | 356 | $0.138 | Automatic Execution |
15:57:17 - 11-Aug-26 |
| Buy* | 356 | $0.138 | Automatic Execution |
15:57:11 - 11-Aug-26 |
| Buy* | 1,759 | $0.138 | Automatic Execution |
15:53:47 - 11-Aug-26 |
| Buy* | 3,977 | $0.135 | Automatic Execution |
12:32:28 - 11-Aug-26 |
| Sell* | 3,977 | $0.132 | Automatic Execution |
12:15:19 - 11-Aug-26 |
| Buy* | 364 | $0.135 | Automatic Execution |
10:30:15 - 11-Aug-26 |
| Buy* | 364 | $0.135 | Automatic Execution |
10:26:33 - 11-Aug-26 |
| Sell* | 15,000 | $0.137 | Automatic Execution |
14:01:47 - 10-Aug-26 |
| Sell* | 4,850 | $0.142 | Automatic Execution |
09:11:23 - 10-Aug-26 |
| Buy* | 70,700 | $0.142 | Automatic Execution |
09:11:23 - 10-Aug-26 |
| Sell* | 4,148 | $0.131 | Automatic Execution |
12:09:45 - 06-Aug-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
11:19:08 - 06-Aug-26 |
| Buy* | 10 | $0.133 | Automatic Execution |
11:17:53 - 06-Aug-26 |
| Buy* | 311 | $0.132 | Automatic Execution |
10:04:22 - 06-Aug-26 |
| Sell* | 4,400 | $0.129 | Automatic Execution |
09:07:01 - 06-Aug-26 |
| Sell* | 1,500 | $0.13 | Automatic Execution |
11:56:52 - 05-Aug-26 |
| Buy* | 235 | $0.122 | Automatic Execution |
10:47:59 - 05-Aug-26 |
| Buy* | 235 | $0.122 | Automatic Execution |
10:47:49 - 05-Aug-26 |
| Buy* | 235 | $0.122 | Automatic Execution |
10:47:13 - 05-Aug-26 |
| Buy* | 235 | $0.122 | Automatic Execution |
10:43:30 - 05-Aug-26 |
| Buy* | 7,694 | $0.122 | Automatic Execution |
10:42:45 - 05-Aug-26 |
| Buy* | 230 | $0.118 | Automatic Execution |
15:36:24 - 04-Aug-26 |
| Buy* | 1,280 | $0.118 | Automatic Execution |
15:33:24 - 04-Aug-26 |
| Buy* | 790 | $0.117 | Automatic Execution |
11:54:40 - 04-Aug-26 |
| Buy* | 790 | $0.117 | Automatic Execution |
11:54:40 - 04-Aug-26 |
| Sell* | 558 | $0.111 | Automatic Execution |
10:57:52 - 03-Aug-26 |
| Sell* | 172 | $0.111 | Automatic Execution |
08:01:05 - 03-Aug-26 |
| Buy* | 209 | $0.113 | Automatic Execution |
08:00:22 - 03-Aug-26 |
| Buy* | 2,749 | $0.113 | Automatic Execution |
08:00:07 - 03-Aug-26 |
| Sell* | 3,104 | $0.109 | Automatic Execution |
11:09:12 - 31-Jul-26 |
| Buy* | 1,000 | $0.111 | Automatic Execution |
14:47:17 - 30-Jul-26 |
| Buy* | 1,000 | $0.111 | Automatic Execution |
14:35:29 - 30-Jul-26 |
| Buy* | 188 | $0.118 | Suspected BUY Trade |
08:00:15 - 30-Jul-26 |
| Sell* | 760 | $0.118 | Automatic Execution |
12:52:34 - 29-Jul-26 |
| Sell* | 300 | $0.119 | Automatic Execution |
15:22:42 - 28-Jul-26 |
| Buy* | 14,859 | $0.112 | Automatic Execution |
15:57:19 - 27-Jul-26 |
| Buy* | 15,148 | $0.112 | Automatic Execution |
15:57:19 - 27-Jul-26 |
| Buy* | 1 | $0.114 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Sell* | 1 | $0.113 | Automatic Execution |
15:45:31 - 27-Jul-26 |
| Buy* | 1 | $0.114 | Automatic Execution |
15:39:24 - 27-Jul-26 |
| Buy* | 1 | $0.113 | Automatic Execution |
14:58:13 - 27-Jul-26 |
| Buy* | 1 | $0.113 | Automatic Execution |
14:57:54 - 27-Jul-26 |
| Buy* | 1 | $0.113 | Automatic Execution |
14:55:25 - 27-Jul-26 |
| Sell* | 1 | $0.112 | Automatic Execution |
14:55:16 - 27-Jul-26 |
| Buy* | 1 | $0.113 | Automatic Execution |
14:47:31 - 27-Jul-26 |
| Buy* | 1 | $0.112 | Automatic Execution |
14:34:37 - 27-Jul-26 |
| Buy* | 1 | $0.109 | Automatic Execution |
15:51:57 - 24-Jul-26 |
| Sell* | 1 | $0.108 | Automatic Execution |
15:43:37 - 24-Jul-26 |
| Sell* | 2,643 | $0.10 | Automatic Execution |
12:41:51 - 24-Jul-26 |
| Sell* | 5,000 | $0.10 | Automatic Execution |
12:08:35 - 24-Jul-26 |
| Sell* | 1,000 | $0.10 | Automatic Execution |
15:53:01 - 23-Jul-26 |
| Buy* | 10 | $0.111 | Automatic Execution |
12:20:35 - 23-Jul-26 |
| Buy* | 2,500 | $0.112 | Automatic Execution |
10:59:38 - 23-Jul-26 |
| Buy* | 750 | $0.114 | Automatic Execution |
16:03:19 - 22-Jul-26 |
| Buy* | 10 | $0.114 | Automatic Execution |
16:02:32 - 22-Jul-26 |
| Sell* | 223 | $0.111 | Uncrossing Trade |
16:35:09 - 21-Jul-26 |
| Sell* | 131,550 | $0.112 | Automatic Execution |
14:50:45 - 21-Jul-26 |
| Sell* | 87,700 | $0.111 | Automatic Execution |
14:40:24 - 21-Jul-26 |
| Buy* | 14 | $0.114 | Automatic Execution |
13:11:09 - 21-Jul-26 |
| Buy* | 30,000 | $0.114 | Automatic Execution |
16:07:56 - 20-Jul-26 |
| Buy* | 3,304 | $0.125 | Automatic Execution |
13:00:48 - 17-Jul-26 |
| Sell* | 180 | $0.116 | Automatic Execution |
15:48:29 - 15-Jul-26 |
| Sell* | 90,100 | $0.117 | Automatic Execution |
15:20:05 - 15-Jul-26 |
| Sell* | 237 | $0.115 | Automatic Execution |
15:09:58 - 13-Jul-26 |
| Buy* | 542 | $0.111 | Automatic Execution |
11:00:05 - 13-Jul-26 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
16:02:58 - 10-Jul-26 |
| Sell* | 88,831 | $0.112 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $0.112 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 1 | $0.113 | Automatic Execution |
11:03:03 - 10-Jul-26 |
| Buy* | 1 | $0.114 | Automatic Execution |
11:02:58 - 10-Jul-26 |
| Sell* | 1 | $0.113 | Automatic Execution |
11:02:42 - 10-Jul-26 |
| Buy* | 4 | $0.111 | Automatic Execution |
15:52:19 - 09-Jul-26 |
| Buy* | 1,000 | $0.109 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:32:48 - 09-Jul-26 |
| Sell* | 3 | $0.123 | Automatic Execution |
14:31:08 - 06-Jul-26 |
| Sell* | 1,500 | $0.123 | Automatic Execution |
12:59:16 - 06-Jul-26 |
| Buy* | 135 | $0.127 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Sell* | 812 | $0.12 | Automatic Execution |
10:54:11 - 03-Jul-26 |
| Sell* | 3 | $0.127 | Automatic Execution |
10:25:28 - 03-Jul-26 |
| Sell* | 1,000 | $0.113 | Automatic Execution |
14:55:08 - 02-Jul-26 |
| Buy* | 1,157 | $0.115 | Automatic Execution |
14:04:07 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:05 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:03 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:00 - 02-Jul-26 |
| Buy* | 163 | $0.115 | Automatic Execution |
08:00:06 - 02-Jul-26 |
| Buy* | 72,016 | $0.119 | Automatic Execution |
16:02:12 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
14:26:01 - 01-Jul-26 |
| Buy* | 163 | $0.115 | Automatic Execution |
14:25:06 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
14:25:06 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
13:15:00 - 01-Jul-26 |
| Sell* | 816 | $0.115 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Sell* | 184 | $0.115 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Buy* | 1,000 | $0.117 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Buy* | 72,016 | $0.117 | Automatic Execution |
15:57:37 - 30-Jun-26 |
| Sell* | 3 | $0.12 | Automatic Execution |
14:30:34 - 30-Jun-26 |
| Sell* | 173 | $0.121 | Automatic Execution |
16:09:35 - 29-Jun-26 |
| Buy* | 8 | $0.123 | Automatic Execution |
16:07:02 - 29-Jun-26 |
| Buy* | 10 | $0.123 | Automatic Execution |
16:06:39 - 29-Jun-26 |
| Buy* | 50,000 | $0.123 | Automatic Execution |
14:19:55 - 29-Jun-26 |
| Buy* | 50,000 | $0.123 | Automatic Execution |
14:19:55 - 29-Jun-26 |
| Sell* | 500 | $0.121 | Automatic Execution |
12:26:31 - 29-Jun-26 |
| Buy* | 39,007 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 23,334 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 56,666 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 47,302 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 32,698 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 73,513 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 6,487 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 19,724 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 60,276 | $0.12 | Automatic Execution |
12:08:48 - 29-Jun-26 |
| Buy* | 7,598 | $0.12 | Automatic Execution |
12:08:48 - 29-Jun-26 |