| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.141 | Automatic Execution |
14:42:14 - 21-May-26 |
| Buy* | 1,632 | $0.149 | Automatic Execution |
08:01:04 - 21-May-26 |
| Sell* | 1,000 | $0.138 | Automatic Execution |
14:35:02 - 20-May-26 |
| Sell* | 68,500 | $0.139 | Automatic Execution |
14:43:57 - 19-May-26 |
| Sell* | 1 | $0.141 | Automatic Execution |
13:02:32 - 18-May-26 |
| Buy* | 3,404 | $0.141 | Automatic Execution |
12:23:01 - 18-May-26 |
| Sell* | 8,719 | $0.138 | Automatic Execution |
08:59:33 - 18-May-26 |
| Buy* | 32,679 | $0.15 | Automatic Execution |
15:32:40 - 15-May-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
14:35:11 - 15-May-26 |
| Sell* | 500 | $0.15 | Automatic Execution |
09:01:09 - 15-May-26 |
| Buy* | 500 | $0.155 | Automatic Execution |
15:02:24 - 14-May-26 |
| Buy* | 7 | $0.155 | Automatic Execution |
13:44:25 - 14-May-26 |
| Sell* | 1,206 | $0.149 | Automatic Execution |
11:11:15 - 14-May-26 |
| Sell* | 1,606 | $0.149 | Automatic Execution |
11:11:11 - 14-May-26 |
| Sell* | 500 | $0.151 | Automatic Execution |
14:02:12 - 13-May-26 |
| Sell* | 2,000 | $0.154 | Automatic Execution |
10:19:21 - 13-May-26 |
| Sell* | 7,852 | $0.153 | Automatic Execution |
08:55:33 - 13-May-26 |
| Buy* | 8,581 | $0.154 | Automatic Execution |
08:44:09 - 13-May-26 |
| Buy* | 500 | $0.154 | Automatic Execution |
08:33:28 - 13-May-26 |
| Buy* | 6,580 | $0.154 | Automatic Execution |
08:26:29 - 13-May-26 |
| Buy* | 1,800 | $0.15 | Automatic Execution |
15:25:34 - 12-May-26 |
| Buy* | 131 | $0.151 | Automatic Execution |
14:16:00 - 12-May-26 |
| Buy* | 10 | $0.15 | Automatic Execution |
13:20:41 - 12-May-26 |
| Sell* | 6,193 | $0.154 | Automatic Execution |
16:26:35 - 11-May-26 |
| Sell* | 1,000 | $0.156 | Automatic Execution |
15:59:29 - 11-May-26 |
| Buy* | 1,000 | $0.158 | Automatic Execution |
15:54:52 - 11-May-26 |
| Sell* | 4,000 | $0.16 | Automatic Execution |
15:13:00 - 11-May-26 |
| Buy* | 3,500 | $0.166 | Automatic Execution |
13:19:59 - 11-May-26 |
| Sell* | 400 | $0.162 | Automatic Execution |
09:17:20 - 11-May-26 |
| Sell* | 50,000 | $0.165 | Automatic Execution |
14:56:57 - 08-May-26 |
| Sell* | 1,000 | $0.165 | Automatic Execution |
14:45:07 - 08-May-26 |
| Sell* | 1,048 | $0.167 | Automatic Execution |
11:01:27 - 08-May-26 |
| Sell* | 1,048 | $0.167 | Automatic Execution |
11:01:22 - 08-May-26 |
| Sell* | 22,046 | $0.167 | Automatic Execution |
11:01:18 - 08-May-26 |
| Sell* | 197 | $0.167 | Automatic Execution |
10:42:41 - 08-May-26 |
| Buy* | 2,000 | $0.174 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 498 | $0.175 | Automatic Execution |
08:18:30 - 08-May-26 |
| Buy* | 6,975 | $0.175 | Automatic Execution |
08:18:30 - 08-May-26 |
| Buy* | 5,717 | $0.176 | Ordinary |
16:25:22 - 07-May-26 |
| Buy* | 38,350 | $0.17698 | Ordinary |
16:19:54 - 07-May-26 |
| Sell* | 967 | $0.174 | Automatic Execution |
16:00:06 - 07-May-26 |
| Sell* | 1,021 | $0.174 | Automatic Execution |
16:00:02 - 07-May-26 |
| Sell* | 1,021 | $0.174 | Automatic Execution |
16:00:01 - 07-May-26 |
| Sell* | 1,021 | $0.174 | Automatic Execution |
16:00:00 - 07-May-26 |
| Buy* | 1,759 | $0.175 | Automatic Execution |
15:20:25 - 07-May-26 |
| Buy* | 10 | $0.175 | Automatic Execution |
15:05:36 - 07-May-26 |
| Sell* | 8 | $0.172 | Automatic Execution |
14:59:13 - 07-May-26 |
| Buy* | 10 | $0.173 | Automatic Execution |
14:59:11 - 07-May-26 |
| Buy* | 4,267 | $0.173 | Automatic Execution |
14:58:32 - 07-May-26 |
| Sell* | 4,300 | $0.172 | Ordinary |
14:37:09 - 07-May-26 |
| Buy* | 154,750 | $0.175 | Automatic Execution |
14:35:12 - 07-May-26 |
| Sell* | 7,184 | $0.175 | Automatic Execution |
14:35:11 - 07-May-26 |
| Sell* | 29,776 | $0.175 | Automatic Execution |
14:35:11 - 07-May-26 |
| Sell* | 5 | $0.164 | Automatic Execution |
10:01:34 - 07-May-26 |
| Sell* | 2,334 | $0.164 | Automatic Execution |
08:31:29 - 07-May-26 |
| Buy* | 197 | $0.169 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 2,452 | $0.165 | Automatic Execution |
16:08:20 - 06-May-26 |
| Sell* | 398,834 | $0.163 | Automatic Execution |
15:50:58 - 06-May-26 |
| Sell* | 969 | $0.165 | Automatic Execution |
15:47:24 - 06-May-26 |
| Sell* | 1,814 | $0.166 | Automatic Execution |
15:43:22 - 06-May-26 |
| Sell* | 843 | $0.166 | Automatic Execution |
15:43:19 - 06-May-26 |
| Sell* | 843 | $0.166 | Automatic Execution |
15:43:16 - 06-May-26 |
| Sell* | 843 | $0.166 | Automatic Execution |
15:43:11 - 06-May-26 |
| Sell* | 843 | $0.166 | Automatic Execution |
15:42:58 - 06-May-26 |
| Sell* | 843 | $0.166 | Automatic Execution |
15:42:38 - 06-May-26 |
| Sell* | 257,827 | $0.167 | Automatic Execution |
15:20:50 - 06-May-26 |
| Buy* | 1,000 | $0.17 | Automatic Execution |
15:10:23 - 06-May-26 |
| Sell* | 469 | $0.166 | Automatic Execution |
14:58:37 - 06-May-26 |
| Sell* | 922 | $0.166 | Automatic Execution |
14:58:33 - 06-May-26 |
| Sell* | 917 | $0.166 | Automatic Execution |
14:58:19 - 06-May-26 |
| Buy* | 2,209 | $0.166 | Automatic Execution |
14:56:58 - 06-May-26 |
| Sell* | 1,759 | $0.164 | Automatic Execution |
14:35:01 - 06-May-26 |
| Buy* | 7 | $0.164 | Automatic Execution |
14:32:04 - 06-May-26 |
| Sell* | 500 | $0.156 | Automatic Execution |
14:27:35 - 06-May-26 |
| Buy* | 5 | $0.161 | Automatic Execution |
14:21:29 - 06-May-26 |
| Buy* | 2 | $0.16 | Automatic Execution |
14:08:09 - 06-May-26 |
| Buy* | 2 | $0.16 | Automatic Execution |
14:08:09 - 06-May-26 |
| Buy* | 2 | $0.16 | Automatic Execution |
14:08:09 - 06-May-26 |
| Buy* | 1 | $0.157 | Automatic Execution |
13:41:21 - 06-May-26 |
| Buy* | 3,000 | $0.153 | Automatic Execution |
12:18:36 - 06-May-26 |
| Buy* | 438 | $0.151 | Automatic Execution |
12:18:11 - 06-May-26 |
| Buy* | 482 | $0.15 | Automatic Execution |
12:17:13 - 06-May-26 |
| Sell* | 257,345 | $0.149 | Automatic Execution |
12:16:56 - 06-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
12:15:21 - 06-May-26 |
| Sell* | 40 | $0.149 | Automatic Execution |
12:14:31 - 06-May-26 |
| Sell* | 348 | $0.16 | Automatic Execution |
11:56:44 - 06-May-26 |
| Sell* | 1,000 | $0.164 | Automatic Execution |
11:46:21 - 06-May-26 |
| Buy* | 469 | $0.149 | Automatic Execution |
11:42:32 - 06-May-26 |
| Buy* | 325,534 | $0.138 | Automatic Execution |
09:23:03 - 06-May-26 |
| Buy* | 73,300 | $0.138 | Automatic Execution |
09:23:03 - 06-May-26 |
| Sell* | 1,531 | $0.135 | Automatic Execution |
15:33:35 - 05-May-26 |
| Sell* | 9 | $0.137 | Automatic Execution |
15:15:11 - 05-May-26 |
| Sell* | 4 | $0.137 | Automatic Execution |
15:14:57 - 05-May-26 |
| Buy* | 1,695 | $0.139 | Automatic Execution |
14:43:56 - 05-May-26 |
| Buy* | 1,695 | $0.139 | Automatic Execution |
14:43:47 - 05-May-26 |
| Buy* | 1,695 | $0.139 | Automatic Execution |
14:43:45 - 05-May-26 |
| Buy* | 1,695 | $0.139 | Automatic Execution |
14:43:37 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:43:32 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:43:27 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:43:22 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:43:13 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:42:58 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:42:54 - 05-May-26 |
| Buy* | 388 | $0.139 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 1 | $0.139 | Automatic Execution |
14:37:54 - 05-May-26 |
| Buy* | 18 | $0.141 | Automatic Execution |
14:36:26 - 05-May-26 |
| Sell* | 4 | $0.141 | Automatic Execution |
14:23:13 - 05-May-26 |
| Sell* | 1 | $0.141 | Automatic Execution |
11:50:10 - 05-May-26 |
| Sell* | 11 | $0.142 | Automatic Execution |
11:11:29 - 05-May-26 |
| Sell* | 9 | $0.142 | Automatic Execution |
11:11:12 - 05-May-26 |
| Sell* | 4 | $0.142 | Automatic Execution |
11:10:56 - 05-May-26 |
| Sell* | 4 | $0.142 | Automatic Execution |
11:10:38 - 05-May-26 |
| Buy* | 4 | $0.143 | Automatic Execution |
11:10:29 - 05-May-26 |
| Buy* | 2 | $0.143 | Automatic Execution |
11:10:25 - 05-May-26 |
| Sell* | 8 | $0.148 | Automatic Execution |
14:40:43 - 01-May-26 |
| Sell* | 6 | $0.149 | Automatic Execution |
14:39:53 - 01-May-26 |
| Sell* | 10 | $0.138 | Automatic Execution |
10:15:37 - 30-Apr-26 |
| Sell* | 16,270 | $0.137 | Automatic Execution |
15:58:12 - 29-Apr-26 |
| Sell* | 356,000 | $0.137 | Automatic Execution |
15:58:12 - 29-Apr-26 |
| Sell* | 142,400 | $0.137 | Automatic Execution |
15:58:12 - 29-Apr-26 |
| Buy* | 123,715 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 498,400 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 498,400 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 142,400 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 35,600 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 35,600 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 35,600 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 35,600 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 198,393 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 71,200 | $0.137 | Automatic Execution |
15:57:28 - 29-Apr-26 |
| Sell* | 382 | $0.145 | Automatic Execution |
14:35:18 - 28-Apr-26 |
| Sell* | 131,210 | $0.142 | Automatic Execution |
13:14:03 - 28-Apr-26 |
| Sell* | 74,610 | $0.142 | Automatic Execution |
13:08:20 - 28-Apr-26 |
| Sell* | 25,390 | $0.142 | Automatic Execution |
13:08:20 - 28-Apr-26 |
| Sell* | 15,000 | $0.142 | Automatic Execution |
13:07:25 - 28-Apr-26 |
| Sell* | 10,000 | $0.142 | Automatic Execution |
13:06:05 - 28-Apr-26 |
| Buy* | 42,661 | $0.143 | Automatic Execution |
13:00:34 - 28-Apr-26 |
| Buy* | 15,917 | $0.143 | Automatic Execution |
13:00:34 - 28-Apr-26 |
| Sell* | 17,210 | $0.142 | Automatic Execution |
11:09:41 - 28-Apr-26 |
| Buy* | 67,600 | $0.146 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 608,400 | $0.147 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 67,600 | $0.146 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 571,557 | $0.148 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 67,600 | $0.148 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 100,950 | $0.147 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 67,300 | $0.147 | Automatic Execution |
10:43:37 - 28-Apr-26 |
| Buy* | 48 | $0.146 | Automatic Execution |
09:14:53 - 28-Apr-26 |
| Buy* | 146 | $0.146 | Automatic Execution |
08:23:11 - 28-Apr-26 |
| Buy* | 1,473 | $0.146 | Automatic Execution |
08:21:47 - 28-Apr-26 |
| Sell* | 75,223 | $0.146 | Automatic Execution |
08:20:47 - 28-Apr-26 |
| Sell* | 170,298 | $0.146 | Automatic Execution |
08:20:47 - 28-Apr-26 |
| Buy* | 67,600 | $0.146 | Automatic Execution |
08:20:47 - 28-Apr-26 |
| Buy* | 1,000 | $0.148 | Automatic Execution |
14:36:22 - 27-Apr-26 |
| Buy* | 1 | $0.145 | Automatic Execution |
13:05:07 - 27-Apr-26 |
| Buy* | 312,869 | $0.147 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 15,959 | $0.147 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 139,860 | $0.146 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 45,982 | $0.146 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 123,901 | $0.147 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 300 | $0.146 | Automatic Execution |
11:26:19 - 27-Apr-26 |
| Buy* | 11 | $0.146 | Automatic Execution |
08:22:56 - 27-Apr-26 |
| Sell* | 301 | $0.14 | Automatic Execution |
08:01:27 - 27-Apr-26 |
| Sell* | 51 | $0.147 | Automatic Execution |
08:01:39 - 24-Apr-26 |
| Sell* | 1,000 | $0.158 | Automatic Execution |
08:09:41 - 22-Apr-26 |
| Sell* | 51 | $0.159 | Automatic Execution |
14:31:25 - 21-Apr-26 |
| Buy* | 336 | $0.163 | Automatic Execution |
15:15:50 - 20-Apr-26 |
| Buy* | 1 | $0.163 | Automatic Execution |
15:15:50 - 20-Apr-26 |
| Sell* | 956 | $0.155 | Automatic Execution |
14:35:29 - 17-Apr-26 |
| Buy* | 1,000 | $0.157 | Ordinary |
14:06:40 - 17-Apr-26 |
| Sell* | 4,000 | $0.149 | Automatic Execution |
08:31:24 - 17-Apr-26 |
| Sell* | 474 | $0.15 | Automatic Execution |
14:58:24 - 16-Apr-26 |
| Sell* | 355 | $0.151 | Automatic Execution |
14:33:11 - 16-Apr-26 |
| Sell* | 372 | $0.15 | Automatic Execution |
14:29:56 - 16-Apr-26 |
| Sell* | 16 | $0.15 | Automatic Execution |
14:28:05 - 16-Apr-26 |
| Sell* | 16 | $0.15 | Automatic Execution |
14:24:58 - 16-Apr-26 |
| Sell* | 16 | $0.15 | Automatic Execution |
14:24:55 - 16-Apr-26 |
| Sell* | 16 | $0.15 | Automatic Execution |
14:24:50 - 16-Apr-26 |
| Sell* | 6,920 | $0.15 | Automatic Execution |
14:24:23 - 16-Apr-26 |
| Sell* | 6,920 | $0.15 | Automatic Execution |
14:24:23 - 16-Apr-26 |
| Sell* | 9,238 | $0.15 | Automatic Execution |
14:24:23 - 16-Apr-26 |
| Sell* | 16 | $0.15 | Automatic Execution |
14:24:23 - 16-Apr-26 |
| Sell* | 12,998 | $0.15 | Automatic Execution |
14:24:22 - 16-Apr-26 |
| Sell* | 12,998 | $0.15 | Automatic Execution |
14:24:22 - 16-Apr-26 |
| Buy* | 500 | $0.148 | Automatic Execution |
13:25:27 - 15-Apr-26 |
| Buy* | 956 | $0.149 | Automatic Execution |
08:39:15 - 15-Apr-26 |
| Buy* | 2,867 | $0.145 | Automatic Execution |
15:28:33 - 14-Apr-26 |
| Buy* | 2 | $0.144 | Automatic Execution |
14:36:01 - 14-Apr-26 |
| Buy* | 1 | $0.142 | Automatic Execution |
14:33:46 - 14-Apr-26 |
| Buy* | 100,000 | $0.134 | Automatic Execution |
15:51:57 - 13-Apr-26 |
| Sell* | 5,001 | $0.134 | Automatic Execution |
14:33:49 - 10-Apr-26 |
| Buy* | 49 | $0.13 | Automatic Execution |
13:42:18 - 08-Apr-26 |
| Buy* | 789 | $0.12 | Automatic Execution |
16:13:57 - 07-Apr-26 |
| Buy* | 789 | $0.12 | Automatic Execution |
16:13:53 - 07-Apr-26 |
| Buy* | 789 | $0.12 | Automatic Execution |
16:13:48 - 07-Apr-26 |
| Buy* | 789 | $0.12 | Automatic Execution |
16:13:44 - 07-Apr-26 |
| Buy* | 360 | $0.12 | Automatic Execution |
16:13:39 - 07-Apr-26 |
| Buy* | 360 | $0.12 | Automatic Execution |
16:13:34 - 07-Apr-26 |
| Buy* | 360 | $0.12 | Automatic Execution |
16:13:33 - 07-Apr-26 |
| Buy* | 360 | $0.12 | Automatic Execution |
16:13:29 - 07-Apr-26 |
| Buy* | 360 | $0.12 | Automatic Execution |
16:13:24 - 07-Apr-26 |