| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.112 | Automatic Execution |
16:02:58 - 10-Jul-26 |
| Sell* | 88,831 | $0.112 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $0.112 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 1 | $0.113 | Automatic Execution |
11:03:03 - 10-Jul-26 |
| Buy* | 1 | $0.114 | Automatic Execution |
11:02:58 - 10-Jul-26 |
| Sell* | 1 | $0.113 | Automatic Execution |
11:02:42 - 10-Jul-26 |
| Buy* | 4 | $0.111 | Automatic Execution |
15:52:19 - 09-Jul-26 |
| Buy* | 1,000 | $0.109 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:32:48 - 09-Jul-26 |
| Sell* | 3 | $0.123 | Automatic Execution |
14:31:08 - 06-Jul-26 |
| Sell* | 1,500 | $0.123 | Automatic Execution |
12:59:16 - 06-Jul-26 |
| Buy* | 135 | $0.127 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Sell* | 812 | $0.12 | Automatic Execution |
10:54:11 - 03-Jul-26 |
| Sell* | 3 | $0.127 | Automatic Execution |
10:25:28 - 03-Jul-26 |
| Sell* | 1,000 | $0.113 | Automatic Execution |
14:55:08 - 02-Jul-26 |
| Buy* | 1,157 | $0.115 | Automatic Execution |
14:04:07 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:05 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:03 - 02-Jul-26 |
| Buy* | 187 | $0.115 | Automatic Execution |
08:05:00 - 02-Jul-26 |
| Buy* | 163 | $0.115 | Automatic Execution |
08:00:06 - 02-Jul-26 |
| Buy* | 72,016 | $0.119 | Automatic Execution |
16:02:12 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
14:26:01 - 01-Jul-26 |
| Buy* | 163 | $0.115 | Automatic Execution |
14:25:06 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
14:25:06 - 01-Jul-26 |
| Buy* | 161 | $0.115 | Automatic Execution |
13:15:00 - 01-Jul-26 |
| Sell* | 816 | $0.115 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Sell* | 184 | $0.115 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Buy* | 1,000 | $0.117 | Automatic Execution |
16:04:37 - 30-Jun-26 |
| Buy* | 72,016 | $0.117 | Automatic Execution |
15:57:37 - 30-Jun-26 |
| Sell* | 3 | $0.12 | Automatic Execution |
14:30:34 - 30-Jun-26 |
| Sell* | 173 | $0.121 | Automatic Execution |
16:09:35 - 29-Jun-26 |
| Buy* | 8 | $0.123 | Automatic Execution |
16:07:02 - 29-Jun-26 |
| Buy* | 10 | $0.123 | Automatic Execution |
16:06:39 - 29-Jun-26 |
| Buy* | 50,000 | $0.123 | Automatic Execution |
14:19:55 - 29-Jun-26 |
| Buy* | 50,000 | $0.123 | Automatic Execution |
14:19:55 - 29-Jun-26 |
| Sell* | 500 | $0.121 | Automatic Execution |
12:26:31 - 29-Jun-26 |
| Buy* | 39,007 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 23,334 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 56,666 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 47,302 | $0.12 | Automatic Execution |
12:09:09 - 29-Jun-26 |
| Buy* | 32,698 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 73,513 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 6,487 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 80,000 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 19,724 | $0.12 | Automatic Execution |
12:09:07 - 29-Jun-26 |
| Buy* | 60,276 | $0.12 | Automatic Execution |
12:08:48 - 29-Jun-26 |
| Buy* | 7,598 | $0.12 | Automatic Execution |
12:08:48 - 29-Jun-26 |
| Buy* | 72,402 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 8,898 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 71,102 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 10,198 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 69,802 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 11,498 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 68,502 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 12,798 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 67,202 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 14,098 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 65,902 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 15,398 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 64,602 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 16,698 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 63,302 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 17,998 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 62,002 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 19,298 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 60,702 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 20,598 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 59,402 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 21,898 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 58,102 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 23,198 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 56,802 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 24,498 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 55,502 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 25,798 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 54,202 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 27,098 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 52,902 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 28,398 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 51,602 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 29,698 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 50,302 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 30,998 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 49,002 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 32,298 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 47,702 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 33,598 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 46,402 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 34,898 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 45,102 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 36,198 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 43,802 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 37,498 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 42,502 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 38,798 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 41,202 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 40,098 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 39,902 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 41,398 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 38,602 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 42,698 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 37,302 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 43,998 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 36,002 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 45,298 | $0.12 | Automatic Execution |
12:04:46 - 29-Jun-26 |
| Buy* | 10 | $0.12 | Automatic Execution |
11:42:02 - 29-Jun-26 |
| Buy* | 513 | $0.12 | Automatic Execution |
11:02:23 - 29-Jun-26 |
| Buy* | 8,130 | $0.12 | Automatic Execution |
10:23:11 - 29-Jun-26 |
| Buy* | 8,130 | $0.12 | Automatic Execution |
10:23:11 - 29-Jun-26 |
| Buy* | 17,919 | $0.12 | Automatic Execution |
09:56:30 - 29-Jun-26 |
| Sell* | 80,000 | $0.12 | Automatic Execution |
09:08:29 - 29-Jun-26 |
| Sell* | 50,000 | $0.12 | Automatic Execution |
09:08:13 - 29-Jun-26 |
| Sell* | 50,000 | $0.12 | Automatic Execution |
09:08:04 - 29-Jun-26 |
| Sell* | 50,000 | $0.12 | Automatic Execution |
09:07:57 - 29-Jun-26 |
| Sell* | 50,000 | $0.12 | Automatic Execution |
09:07:48 - 29-Jun-26 |
| Sell* | 50,000 | $0.12 | Automatic Execution |
09:07:17 - 29-Jun-26 |
| Sell* | 23,609 | $0.12 | Automatic Execution |
09:07:04 - 29-Jun-26 |
| Sell* | 26,391 | $0.12 | Automatic Execution |
09:07:04 - 29-Jun-26 |
| Sell* | 37 | $0.12 | Automatic Execution |
09:05:29 - 29-Jun-26 |
| Sell* | 83 | $0.121 | Automatic Execution |
15:39:24 - 26-Jun-26 |
| Buy* | 800 | $0.121 | Automatic Execution |
15:21:50 - 26-Jun-26 |
| Buy* | 996 | $0.132 | Automatic Execution |
15:47:47 - 25-Jun-26 |
| Buy* | 176,750 | $0.128 | Automatic Execution |
14:50:11 - 25-Jun-26 |
| Sell* | 34,055 | $0.127 | Automatic Execution |
14:47:50 - 25-Jun-26 |
| Buy* | 247,450 | $0.128 | Automatic Execution |
14:45:10 - 25-Jun-26 |
| Sell* | 70,700 | $0.128 | Automatic Execution |
14:40:13 - 25-Jun-26 |
| Sell* | 5 | $0.141 | Automatic Execution |
16:27:27 - 24-Jun-26 |
| Sell* | 145,400 | $0.142 | Automatic Execution |
15:18:29 - 24-Jun-26 |
| Sell* | 36,350 | $0.142 | Automatic Execution |
15:18:29 - 24-Jun-26 |
| Sell* | 36,350 | $0.142 | Automatic Execution |
15:18:29 - 24-Jun-26 |
| Sell* | 72,700 | $0.142 | Automatic Execution |
15:18:29 - 24-Jun-26 |
| Buy* | 160 | $0.141 | Automatic Execution |
15:10:01 - 24-Jun-26 |
| Sell* | 13,100 | $0.141 | Automatic Execution |
14:50:35 - 24-Jun-26 |
| Sell* | 13,100 | $0.141 | Automatic Execution |
14:50:35 - 24-Jun-26 |
| Sell* | 186 | $0.141 | Automatic Execution |
14:50:35 - 24-Jun-26 |
| Sell* | 13,431 | $0.141 | Automatic Execution |
14:50:35 - 24-Jun-26 |
| Buy* | 5 | $0.143 | Automatic Execution |
14:40:01 - 24-Jun-26 |
| Buy* | 1 | $0.142 | Automatic Execution |
14:38:55 - 24-Jun-26 |
| Buy* | 1 | $0.142 | Automatic Execution |
14:38:55 - 24-Jun-26 |
| Buy* | 25 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 4 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 1 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 1 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 3 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 3 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 1 | $0.141 | Automatic Execution |
14:33:17 - 24-Jun-26 |
| Buy* | 4 | $0.14 | Automatic Execution |
12:37:38 - 24-Jun-26 |
| Buy* | 4 | $0.14 | Automatic Execution |
12:37:38 - 24-Jun-26 |
| Buy* | 4 | $0.14 | Automatic Execution |
12:37:38 - 24-Jun-26 |
| Buy* | 4 | $0.139 | Automatic Execution |
11:42:51 - 24-Jun-26 |
| Buy* | 5 | $0.139 | Automatic Execution |
11:42:51 - 24-Jun-26 |
| Buy* | 5 | $0.139 | Automatic Execution |
11:42:51 - 24-Jun-26 |
| Buy* | 4 | $0.139 | Automatic Execution |
11:42:51 - 24-Jun-26 |
| Sell* | 30 | $0.138 | Automatic Execution |
11:34:21 - 24-Jun-26 |
| Sell* | 5 | $0.138 | Automatic Execution |
11:33:55 - 24-Jun-26 |
| Buy* | 15,000 | $0.141 | Automatic Execution |
09:33:27 - 24-Jun-26 |
| Buy* | 941 | $0.137 | Automatic Execution |
13:37:39 - 23-Jun-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
08:48:17 - 23-Jun-26 |
| Sell* | 500 | $0.137 | Automatic Execution |
15:46:41 - 22-Jun-26 |
| Buy* | 170 | $0.138 | Automatic Execution |
15:45:05 - 22-Jun-26 |
| Buy* | 500 | $0.142 | Automatic Execution |
14:32:23 - 22-Jun-26 |
| Sell* | 599 | $0.135 | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 20,000 | $0.13 | Automatic Execution |
10:50:31 - 17-Jun-26 |
| Sell* | 6 | $0.129 | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Buy* | 328,694 | $0.13 | Automatic Execution |
14:30:21 - 15-Jun-26 |
| Buy* | 140,185 | $0.13 | Automatic Execution |
14:30:21 - 15-Jun-26 |
| Buy* | 140,185 | $0.13 | Automatic Execution |
14:30:21 - 15-Jun-26 |
| Buy* | 7,870 | $0.13 | Automatic Execution |
14:30:21 - 15-Jun-26 |
| Buy* | 11,271 | $0.13 | Automatic Execution |
14:30:02 - 15-Jun-26 |
| Buy* | 11,271 | $0.13 | Automatic Execution |
14:30:02 - 15-Jun-26 |
| Buy* | 5,000 | $0.13 | Automatic Execution |
12:01:51 - 15-Jun-26 |
| Buy* | 426,899 | $0.128 | Automatic Execution |
12:01:20 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
12:00:15 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
12:00:15 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
12:00:14 - 15-Jun-26 |
| Buy* | 11,712 | $0.128 | Automatic Execution |
12:00:14 - 15-Jun-26 |
| Buy* | 17,611 | $0.128 | Automatic Execution |
12:00:14 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 8,012 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 15,394 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 12,153 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 18,316 | $0.128 | Automatic Execution |
12:00:10 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
11:54:31 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
11:54:31 - 15-Jun-26 |
| Buy* | 7,870 | $0.128 | Automatic Execution |
11:42:59 - 15-Jun-26 |
| Buy* | 8,981 | $0.128 | Automatic Execution |
10:33:32 - 15-Jun-26 |
| Buy* | 8,981 | $0.128 | Automatic Execution |
10:33:31 - 15-Jun-26 |
| Buy* | 8,981 | $0.128 | Automatic Execution |
10:33:31 - 15-Jun-26 |
| Buy* | 13,069 | $0.128 | Automatic Execution |
10:32:50 - 15-Jun-26 |
| Buy* | 9,510 | $0.128 | Automatic Execution |
10:32:50 - 15-Jun-26 |
| Buy* | 9,510 | $0.128 | Automatic Execution |
10:32:50 - 15-Jun-26 |
| Buy* | 9,510 | $0.128 | Automatic Execution |
10:32:50 - 15-Jun-26 |
| Buy* | 9,598 | $0.128 | Automatic Execution |
10:32:50 - 15-Jun-26 |