| Price | $63.48 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.22 -0.34% |
| Buy | $64.04 |
| Sell | $63.57 |
| Last Trade: | Sell 261.00 at $63.48 |
| Day's Volume: | 1,907 |
| Last Close: | $63.805 |
| Open: | $63.95 |
| ISIN: | IE00BD842Y21 |
| Day's Range | $63.48 - $63.95 |
| 52wk Range: | $51.57 - $65.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.88567 |
| Shares in Issue: | N/A |
Ft Glob Eqt Inc (DINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | $63.48 | Automatic Execution |
11:38:22 - 21-May-26 |
| Buy* | 1,646 | $63.95 | Automatic Execution |
08:47:12 - 21-May-26 |
| Buy* | 36 | $63.67 | Automatic Execution |
12:08:54 - 20-May-26 |
| Sell* | 376 | $63.42 | Automatic Execution |
10:16:03 - 19-May-26 |
| Sell* | 119 | $62.90 | Automatic Execution |
11:03:48 - 18-May-26 |
| Sell* | 269 | $63.78 | Automatic Execution |
11:40:47 - 14-May-26 |
| Sell* | 101 | $63.46 | Automatic Execution |
12:10:15 - 13-May-26 |
| Sell* | 313 | $63.31 | Automatic Execution |
16:19:32 - 12-May-26 |
| Buy* | 4 | $63.76 | Automatic Execution |
08:19:38 - 12-May-26 |
| Sell* | 31 | $64.11 | Automatic Execution |
14:11:38 - 11-May-26 |
Ft Glob Eqt Inc (DINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
