| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.67 | 63.67 | 63.67 | 64.025 | 36 |
| 19th May 2026 (Tue) | 63.42 | 63.42 | 63.42 | 63.45 | 376 |
| 18th May 2026 (Mon) | 62.90 | 62.90 | 62.90 | 63.435 | 119 |
| 15th May 2026 (Fri) | 63.935 | 63.935 | 63.13 | 63.13 | 0 |
| 14th May 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.935 | 269 |
| 13th May 2026 (Wed) | 63.46 | 63.46 | 63.46 | 63.75 | 101 |
| 12th May 2026 (Tue) | 63.76 | 63.76 | 63.31 | 63.435 | 317 |
| 11th May 2026 (Mon) | 64.36 | 64.36 | 64.00 | 64.235 | 584 |
| 8th May 2026 (Fri) | 63.82 | 63.82 | 63.82 | 64.04 | 130 |
| 7th May 2026 (Thu) | 64.54 | 64.54 | 64.23 | 64.23 | 0 |
| 6th May 2026 (Wed) | 63.625 | 64.54 | 63.625 | 64.54 | 0 |
| 5th May 2026 (Tue) | 63.24 | 63.24 | 63.24 | 63.625 | 42 |
| 4th May 2026 (Mon) | 64.285 | 64.285 | 64.285 | 64.285 | 0 |
| 1st May 2026 (Fri) | 63.77 | 64.285 | 63.77 | 64.285 | 650 |
| 30th Apr 2026 (Thu) | 62.74 | 62.74 | 62.74 | 63.77 | 705 |
| 29th Apr 2026 (Wed) | 62.85 | 62.85 | 62.85 | 63.025 | 315 |
| 28th Apr 2026 (Tue) | 63.42 | 63.45 | 63.42 | 63.425 | 121 |
| 27th Apr 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.265 | 16 |
| 24th Apr 2026 (Fri) | 63.59 | 63.59 | 63.59 | 63.395 | 190 |
| 23rd Apr 2026 (Thu) | 63.72 | 63.72 | 63.72 | 63.97 | 88 |
| 22nd Apr 2026 (Wed) | 64.23 | 64.23 | 63.81 | 63.81 | 0 |
| 21st Apr 2026 (Tue) | 64.485 | 64.485 | 64.23 | 64.23 | 0 |
| 20th Apr 2026 (Mon) | 64.01 | 64.01 | 64.01 | 64.485 | 58 |
| 17th Apr 2026 (Fri) | 64.93 | 64.93 | 64.93 | 64.715 | 314 |
| 16th Apr 2026 (Thu) | 64.245 | 64.245 | 64.125 | 64.125 | 0 |
| 15th Apr 2026 (Wed) | 64.24 | 64.24 | 63.89 | 64.245 | 145 |
| 14th Apr 2026 (Tue) | 63.44 | 64.315 | 63.44 | 64.315 | 0 |
| 13th Apr 2026 (Mon) | 63.41 | 63.61 | 63.41 | 63.44 | 369 |
| 10th Apr 2026 (Fri) | 63.35 | 63.725 | 63.35 | 63.725 | 0 |
| 9th Apr 2026 (Thu) | 63.14 | 63.35 | 63.14 | 63.35 | 0 |
| 8th Apr 2026 (Wed) | 61.645 | 63.14 | 61.645 | 63.14 | 0 |
| 7th Apr 2026 (Tue) | 62.23 | 62.23 | 61.39 | 61.645 | 65 |
| 6th Apr 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 3rd Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Apr 2026 (Thu) | 61.14 | 61.14 | 61.14 | 61.80 | 118 |
| 1st Apr 2026 (Wed) | 60.97 | 61.955 | 60.97 | 61.955 | 0 |
| 31st Mar 2026 (Tue) | 60.53 | 60.97 | 60.53 | 60.97 | 0 |
| 30th Mar 2026 (Mon) | 60.415 | 60.53 | 60.415 | 60.53 | 0 |
| 27th Mar 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.415 | 40 |
| 26th Mar 2026 (Thu) | 61.31 | 61.31 | 60.735 | 60.735 | 0 |
| 25th Mar 2026 (Wed) | 60.98 | 61.31 | 60.98 | 61.31 | 0 |
| 24th Mar 2026 (Tue) | 61.09 | 61.09 | 61.09 | 60.98 | 330 |
| 23rd Mar 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.67 | 26 |