| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.415 | 130 |
| 9th Jul 2026 (Thu) | 63.545 | 63.93 | 63.545 | 63.93 | 0 |
| 8th Jul 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.545 | 139 |
| 7th Jul 2026 (Tue) | 64.24 | 64.24 | 64.24 | 64.185 | 156 |
| 6th Jul 2026 (Mon) | 63.99 | 63.99 | 63.99 | 63.82 | 10 |
| 3rd Jul 2026 (Fri) | 63.395 | 63.795 | 63.395 | 63.795 | 0 |
| 2nd Jul 2026 (Thu) | 62.53 | 63.395 | 62.53 | 63.395 | 0 |
| 1st Jul 2026 (Wed) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 30th Jun 2026 (Tue) | 62.54 | 62.54 | 62.53 | 62.53 | 0 |
| 29th Jun 2026 (Mon) | 62.43 | 62.43 | 62.41 | 62.54 | 2 |
| 26th Jun 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.735 | 250 |
| 25th Jun 2026 (Thu) | 63.46 | 63.46 | 62.63 | 62.63 | 0 |
| 24th Jun 2026 (Wed) | 63.785 | 63.785 | 63.46 | 63.46 | 0 |
| 23rd Jun 2026 (Tue) | 64.345 | 64.345 | 63.785 | 63.785 | 0 |
| 22nd Jun 2026 (Mon) | 64.17 | 64.345 | 64.17 | 64.345 | 0 |
| 19th Jun 2026 (Fri) | 64.19 | 64.19 | 64.17 | 64.17 | 0 |
| 18th Jun 2026 (Thu) | 65.21 | 65.21 | 64.19 | 64.19 | 0 |
| 17th Jun 2026 (Wed) | 65.27 | 65.27 | 65.21 | 65.21 | 0 |
| 16th Jun 2026 (Tue) | 65.31 | 65.31 | 65.27 | 65.27 | 0 |
| 15th Jun 2026 (Mon) | 64.905 | 65.31 | 64.905 | 65.31 | 0 |
| 12th Jun 2026 (Fri) | 63.73 | 64.905 | 63.73 | 64.905 | 0 |
| 11th Jun 2026 (Thu) | 63.58 | 63.73 | 63.58 | 63.73 | 0 |
| 10th Jun 2026 (Wed) | 63.205 | 63.58 | 63.205 | 63.58 | 0 |
| 9th Jun 2026 (Tue) | 63.195 | 63.205 | 63.195 | 63.205 | 0 |
| 8th Jun 2026 (Mon) | 63.285 | 63.285 | 63.195 | 63.195 | 0 |
| 5th Jun 2026 (Fri) | 63.825 | 63.825 | 63.285 | 63.285 | 0 |
| 4th Jun 2026 (Thu) | 63.55 | 63.55 | 63.49 | 63.825 | 3,310 |
| 3rd Jun 2026 (Wed) | 63.72 | 63.72 | 63.72 | 63.635 | 818 |
| 2nd Jun 2026 (Tue) | 64.10 | 64.30 | 64.10 | 64.31 | 822 |
| 1st Jun 2026 (Mon) | 64.485 | 64.485 | 63.96 | 63.96 | 0 |
| 29th May 2026 (Fri) | 64.64 | 64.66 | 64.64 | 64.485 | 206 |
| 28th May 2026 (Thu) | 63.68 | 63.68 | 63.68 | 64.105 | 34 |
| 27th May 2026 (Wed) | 64.19 | 64.19 | 64.19 | 64.47 | 43 |
| 26th May 2026 (Tue) | 64.015 | 64.495 | 64.015 | 64.495 | 0 |
| 25th May 2026 (Mon) | 64.015 | 64.015 | 64.015 | 64.015 | 0 |
| 22nd May 2026 (Fri) | 63.805 | 64.015 | 63.805 | 64.015 | 0 |
| 21st May 2026 (Thu) | 63.95 | 63.95 | 63.48 | 63.805 | 1,907 |
| 20th May 2026 (Wed) | 63.67 | 63.67 | 63.67 | 64.025 | 36 |
| 19th May 2026 (Tue) | 63.42 | 63.42 | 63.42 | 63.45 | 376 |
| 18th May 2026 (Mon) | 62.90 | 62.90 | 62.90 | 63.435 | 119 |
| 15th May 2026 (Fri) | 63.935 | 63.935 | 63.13 | 63.13 | 0 |
| 14th May 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.935 | 269 |
| 13th May 2026 (Wed) | 63.46 | 63.46 | 63.46 | 63.75 | 101 |
| 12th May 2026 (Tue) | 63.76 | 63.76 | 63.31 | 63.435 | 317 |
| 11th May 2026 (Mon) | 64.36 | 64.36 | 64.00 | 64.235 | 584 |