| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.81 | 65.81 | 65.695 | 65.695 | 0 |
| 25th Sep 2026 (Fri) | 65.825 | 65.825 | 65.81 | 65.81 | 0 |
| 24th Sep 2026 (Thu) | 66.765 | 66.765 | 65.825 | 65.825 | 0 |
| 23rd Sep 2026 (Wed) | 66.71 | 66.71 | 66.71 | 66.765 | 20 |
| 22nd Sep 2026 (Tue) | 67.65 | 67.65 | 67.46 | 67.36 | 898 |
| 21st Sep 2026 (Mon) | 67.20 | 67.61 | 67.20 | 67.61 | 0 |
| 18th Sep 2026 (Fri) | 68.095 | 68.095 | 67.20 | 67.20 | 0 |
| 17th Sep 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.095 | 184 |
| 16th Sep 2026 (Wed) | 68.28 | 68.28 | 68.05 | 68.04 | 1,544 |
| 15th Sep 2026 (Tue) | 68.40 | 68.40 | 68.11 | 68.11 | 0 |
| 14th Sep 2026 (Mon) | 68.71 | 68.71 | 68.45 | 68.40 | 1,050 |
| 11th Sep 2026 (Fri) | 68.29 | 68.495 | 68.29 | 68.495 | 0 |
| 10th Sep 2026 (Thu) | 68.56 | 68.75 | 68.56 | 68.29 | 507 |
| 9th Sep 2026 (Wed) | 68.63 | 68.94 | 68.63 | 68.505 | 1,963 |
| 8th Sep 2026 (Tue) | 68.92 | 68.92 | 68.92 | 69.25 | 206 |
| 7th Sep 2026 (Mon) | 69.635 | 69.635 | 69.32 | 69.32 | 0 |
| 4th Sep 2026 (Fri) | 69.77 | 69.77 | 69.635 | 69.635 | 0 |
| 3rd Sep 2026 (Thu) | 69.065 | 69.77 | 69.065 | 69.77 | 0 |
| 2nd Sep 2026 (Wed) | 68.805 | 69.065 | 68.805 | 69.065 | 0 |
| 1st Sep 2026 (Tue) | 68.75 | 68.805 | 68.75 | 68.805 | 0 |
| 31st Aug 2026 (Mon) | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| 28th Aug 2026 (Fri) | 68.96 | 68.96 | 68.96 | 68.75 | 15 |
| 27th Aug 2026 (Thu) | 69.295 | 69.295 | 68.535 | 68.535 | 0 |
| 26th Aug 2026 (Wed) | 69.14 | 69.17 | 69.14 | 69.295 | 118 |
| 25th Aug 2026 (Tue) | 68.99 | 69.20 | 68.99 | 69.20 | 0 |
| 24th Aug 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.99 | 70 |
| 21st Aug 2026 (Fri) | 68.335 | 68.82 | 68.335 | 68.82 | 0 |
| 20th Aug 2026 (Thu) | 68.38 | 68.38 | 68.335 | 68.335 | 0 |
| 19th Aug 2026 (Wed) | 67.81 | 68.38 | 67.81 | 68.38 | 0 |
| 18th Aug 2026 (Tue) | 67.975 | 67.975 | 67.81 | 67.81 | 0 |
| 17th Aug 2026 (Mon) | 68.045 | 68.045 | 67.975 | 67.975 | 0 |
| 14th Aug 2026 (Fri) | 67.735 | 68.045 | 67.735 | 68.045 | 0 |
| 13th Aug 2026 (Thu) | 67.635 | 67.735 | 67.635 | 67.735 | 0 |
| 12th Aug 2026 (Wed) | 67.95 | 67.95 | 67.95 | 67.635 | 8 |
| 11th Aug 2026 (Tue) | 67.83 | 67.855 | 67.83 | 67.855 | 0 |
| 10th Aug 2026 (Mon) | 68.06 | 68.06 | 68.06 | 67.83 | 1,546 |
| 7th Aug 2026 (Fri) | 67.83 | 67.83 | 67.83 | 67.92 | 16 |
| 6th Aug 2026 (Thu) | 67.40 | 67.645 | 67.40 | 67.645 | 0 |
| 5th Aug 2026 (Wed) | 67.425 | 67.425 | 67.40 | 67.40 | 0 |
| 4th Aug 2026 (Tue) | 67.205 | 67.425 | 67.205 | 67.425 | 0 |
| 3rd Aug 2026 (Mon) | 66.79 | 67.205 | 66.79 | 67.205 | 0 |
| 31st Jul 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.79 | 91 |
| 30th Jul 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.925 | 34 |
| 29th Jul 2026 (Wed) | 66.59 | 66.59 | 66.39 | 66.39 | 0 |