| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $66.71 | Automatic Execution |
15:16:17 - 23-Sep-26 |
| Buy* | 148 | $67.46 | Automatic Execution |
16:29:11 - 22-Sep-26 |
| Buy* | 750 | $67.65 | Automatic Execution |
13:44:29 - 22-Sep-26 |
| Buy* | 184 | $68.06 | Automatic Execution |
08:03:32 - 17-Sep-26 |
| Buy* | 386 | $68.07 | Automatic Execution |
15:42:03 - 16-Sep-26 |
| Buy* | 386 | $68.07 | Automatic Execution |
15:42:01 - 16-Sep-26 |
| Buy* | 248 | $68.05 | Automatic Execution |
15:41:20 - 16-Sep-26 |
| Buy* | 193 | $68.05 | Automatic Execution |
15:41:18 - 16-Sep-26 |
| Buy* | 193 | $68.05 | Automatic Execution |
15:41:18 - 16-Sep-26 |
| Buy* | 138 | $68.28 | Automatic Execution |
13:57:35 - 16-Sep-26 |
| Buy* | 250 | $68.45 | Automatic Execution |
16:01:14 - 14-Sep-26 |
| Buy* | 28 | $68.71 | Automatic Execution |
12:56:44 - 14-Sep-26 |
| Sell* | 224 | $68.71 | Automatic Execution |
12:56:44 - 14-Sep-26 |
| Buy* | 324 | $68.71 | Automatic Execution |
12:56:42 - 14-Sep-26 |
| Sell* | 59 | $68.71 | Automatic Execution |
12:56:42 - 14-Sep-26 |
| Sell* | 20 | $68.71 | Automatic Execution |
10:10:05 - 14-Sep-26 |
| Sell* | 145 | $68.71 | Automatic Execution |
08:53:55 - 14-Sep-26 |
| Buy* | 505 | $68.75 | Automatic Execution |
12:19:31 - 10-Sep-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
09:11:59 - 10-Sep-26 |
| Buy* | 143 | $68.94 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 299 | $68.63 | Automatic Execution |
14:22:13 - 09-Sep-26 |
| Sell* | 1,521 | $68.63 | Automatic Execution |
14:19:49 - 09-Sep-26 |
| Sell* | 206 | $68.92 | Automatic Execution |
11:08:44 - 08-Sep-26 |
| Buy* | 15 | $68.96 | Automatic Execution |
10:42:16 - 28-Aug-26 |
| Sell* | 42 | $69.17 | Automatic Execution |
15:40:40 - 26-Aug-26 |
| Sell* | 76 | $69.14 | Automatic Execution |
11:37:30 - 26-Aug-26 |
| Sell* | 70 | $68.60 | Automatic Execution |
10:55:27 - 24-Aug-26 |
| Buy* | 8 | $67.95 | Automatic Execution |
08:23:25 - 12-Aug-26 |
| Buy* | 1,546 | $68.06 | Automatic Execution |
16:25:40 - 10-Aug-26 |
| Buy* | 16 | $67.83 | Automatic Execution |
10:19:05 - 07-Aug-26 |
| Sell* | 91 | $66.44 | Automatic Execution |
13:55:51 - 31-Jul-26 |
| Sell* | 34 | $66.64 | Automatic Execution |
10:36:39 - 30-Jul-26 |
| Sell* | 1,398 | $65.84 | Automatic Execution |
10:26:15 - 27-Jul-26 |
| Sell* | 766 | $65.19 | Automatic Execution |
11:56:03 - 24-Jul-26 |
| Buy* | 1,046 | $65.32 | Automatic Execution |
15:18:14 - 23-Jul-26 |
| Sell* | 1,024 | $65.41 | Automatic Execution |
14:00:43 - 22-Jul-26 |
| Sell* | 56 | $65.04 | Automatic Execution |
10:10:48 - 21-Jul-26 |
| Buy* | 79 | $65.38 | Automatic Execution |
09:13:40 - 21-Jul-26 |
| Buy* | 8 | $64.83 | Automatic Execution |
11:22:38 - 20-Jul-26 |
| Sell* | 1,612 | $65.09 | Automatic Execution |
11:21:51 - 20-Jul-26 |
| Sell* | 1,046 | $65.08 | Automatic Execution |
10:56:14 - 20-Jul-26 |
| Sell* | 1,046 | $64.96 | Automatic Execution |
14:51:30 - 16-Jul-26 |
| Sell* | 18 | $64.53 | Automatic Execution |
10:40:20 - 15-Jul-26 |
| Buy* | 408 | $64.96 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 80 | $64.80 | Automatic Execution |
15:15:10 - 14-Jul-26 |
| Buy* | 120 | $64.489 | Suspected BUY Trade |
12:25:28 - 14-Jul-26 |
| Sell* | 130 | $64.31 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Sell* | 139 | $63.38 | Automatic Execution |
12:16:03 - 08-Jul-26 |
| Sell* | 156 | $64.24 | Automatic Execution |
16:01:53 - 07-Jul-26 |
| Sell* | 10 | $63.99 | Automatic Execution |
09:06:00 - 06-Jul-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
16:05:56 - 29-Jun-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
16:01:26 - 29-Jun-26 |
| Sell* | 250 | $62.62 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 1,655 | $63.49 | Automatic Execution |
10:14:06 - 04-Jun-26 |
| Sell* | 1,655 | $63.55 | Automatic Execution |
09:49:52 - 04-Jun-26 |
| Sell* | 409 | $63.72 | Automatic Execution |
14:51:04 - 03-Jun-26 |
| Sell* | 409 | $63.72 | Automatic Execution |
14:51:02 - 03-Jun-26 |
| Sell* | 234 | $64.30 | Automatic Execution |
16:23:56 - 02-Jun-26 |
| Sell* | 410 | $64.28 | Automatic Execution |
16:06:42 - 02-Jun-26 |
| Sell* | 89 | $64.13 | Automatic Execution |
15:08:27 - 02-Jun-26 |
| Sell* | 89 | $64.10 | Automatic Execution |
15:03:50 - 02-Jun-26 |
| Buy* | 134 | $64.66 | Automatic Execution |
12:22:58 - 29-May-26 |
| Buy* | 72 | $64.64 | Automatic Execution |
12:02:13 - 29-May-26 |
| Sell* | 34 | $63.68 | Automatic Execution |
10:08:44 - 28-May-26 |
| Sell* | 43 | $64.19 | Automatic Execution |
12:18:12 - 27-May-26 |
| Sell* | 261 | $63.48 | Automatic Execution |
11:38:22 - 21-May-26 |
| Buy* | 1,646 | $63.95 | Automatic Execution |
08:47:12 - 21-May-26 |
| Buy* | 36 | $63.67 | Automatic Execution |
12:08:54 - 20-May-26 |
| Sell* | 376 | $63.42 | Automatic Execution |
10:16:03 - 19-May-26 |
| Sell* | 119 | $62.90 | Automatic Execution |
11:03:48 - 18-May-26 |
| Sell* | 269 | $63.78 | Automatic Execution |
11:40:47 - 14-May-26 |
| Sell* | 101 | $63.46 | Automatic Execution |
12:10:15 - 13-May-26 |
| Sell* | 313 | $63.31 | Automatic Execution |
16:19:32 - 12-May-26 |
| Buy* | 4 | $63.76 | Automatic Execution |
08:19:38 - 12-May-26 |
| Sell* | 31 | $64.11 | Automatic Execution |
14:11:38 - 11-May-26 |
| Sell* | 63 | $64.00 | Automatic Execution |
12:18:45 - 11-May-26 |
| Buy* | 490 | $64.36 | Automatic Execution |
12:16:07 - 11-May-26 |
| Sell* | 130 | $63.82 | Automatic Execution |
15:15:52 - 08-May-26 |
| Sell* | 42 | $63.24 | Automatic Execution |
10:42:51 - 05-May-26 |
| Sell* | 650 | $63.72 | Negotiated Trade |
11:15:24 - 01-May-26 |
| Sell* | 705 | $62.74 | Automatic Execution |
10:58:04 - 30-Apr-26 |
| Sell* | 315 | $62.85 | Automatic Execution |
16:20:16 - 29-Apr-26 |
| Buy* | 36 | $63.45 | Automatic Execution |
08:14:08 - 28-Apr-26 |
| Buy* | 85 | $63.42 | Automatic Execution |
08:05:15 - 28-Apr-26 |
| Sell* | 16 | $63.30 | Automatic Execution |
12:22:25 - 27-Apr-26 |
| Buy* | 190 | $63.59 | Automatic Execution |
16:21:09 - 24-Apr-26 |
| Sell* | 88 | $63.72 | Automatic Execution |
15:36:21 - 23-Apr-26 |
| Sell* | 58 | $64.01 | Automatic Execution |
10:35:17 - 20-Apr-26 |
| Buy* | 314 | $64.93 | Automatic Execution |
16:17:30 - 17-Apr-26 |
| Sell* | 108 | $63.89 | Automatic Execution |
10:14:03 - 15-Apr-26 |
| Buy* | 37 | $64.24 | Automatic Execution |
10:13:55 - 15-Apr-26 |
| Buy* | 314 | $63.61 | Automatic Execution |
15:46:26 - 13-Apr-26 |
| Buy* | 55 | $63.41 | Automatic Execution |
11:41:49 - 13-Apr-26 |
| Sell* | 33 | $61.39 | Automatic Execution |
08:58:45 - 07-Apr-26 |
| Buy* | 32 | $62.23 | Automatic Execution |
08:57:07 - 07-Apr-26 |
| Sell* | 118 | $61.14 | Automatic Execution |
11:10:47 - 02-Apr-26 |
| Buy* | 40 | $60.56 | Automatic Execution |
09:54:56 - 27-Mar-26 |
| Buy* | 330 | $61.09 | Automatic Execution |
16:00:41 - 24-Mar-26 |
| Sell* | 469 | $60.64 | Automatic Execution |
10:28:00 - 20-Mar-26 |
| Buy* | 118 | $60.68 | Automatic Execution |
13:14:00 - 19-Mar-26 |
| Sell* | 29 | $60.73 | Automatic Execution |
10:16:19 - 19-Mar-26 |
| Sell* | 189 | $61.79 | Automatic Execution |
14:31:09 - 17-Mar-26 |
| Sell* | 168 | $61.23 | Automatic Execution |
10:22:41 - 12-Mar-26 |
| Sell* | 3,143 | $62.08 | Automatic Execution |
14:34:56 - 10-Mar-26 |
| Sell* | 163 | $62.08 | Automatic Execution |
14:34:43 - 10-Mar-26 |
| Sell* | 245 | $62.08 | Automatic Execution |
14:34:43 - 10-Mar-26 |
| Sell* | 209 | $62.08 | Automatic Execution |
14:34:42 - 10-Mar-26 |
| Sell* | 469 | $62.08 | Automatic Execution |
14:34:42 - 10-Mar-26 |
| Sell* | 563 | $62.08 | Automatic Execution |
14:34:42 - 10-Mar-26 |
| Sell* | 1,000 | $62.08 | Automatic Execution |
14:34:42 - 10-Mar-26 |
| Sell* | 2,241 | $62.00 | Automatic Execution |
14:34:28 - 10-Mar-26 |
| Sell* | 2,241 | $62.00 | Automatic Execution |
14:34:26 - 10-Mar-26 |
| Buy* | 45 | $62.14 | Automatic Execution |
10:01:28 - 10-Mar-26 |
| Sell* | 60 | $61.45 | Automatic Execution |
09:24:48 - 06-Mar-26 |
| Buy* | 5 | $61.45 | Automatic Execution |
15:59:49 - 03-Mar-26 |
| Buy* | 381 | $61.13 | Automatic Execution |
15:11:32 - 03-Mar-26 |
| Buy* | 71 | $65.03 | Automatic Execution |
09:20:37 - 27-Feb-26 |
| Buy* | 6 | $64.83 | Automatic Execution |
09:31:21 - 26-Feb-26 |
| Sell* | 2 | $64.11 | Automatic Execution |
15:18:55 - 24-Feb-26 |
| Sell* | 86 | $64.27 | Negotiated Trade |
12:20:18 - 23-Feb-26 |
| Buy* | 156 | $64.02 | Automatic Execution |
14:51:43 - 19-Feb-26 |
| Buy* | 1,648 | $64.06 | Automatic Execution |
11:21:04 - 19-Feb-26 |
| Buy* | 400 | $63.81 | Automatic Execution |
16:09:13 - 16-Feb-26 |
| Buy* | 313 | $63.81 | Automatic Execution |
16:09:13 - 16-Feb-26 |
| Buy* | 1,100 | $63.99 | Automatic Execution |
15:38:46 - 16-Feb-26 |
| Buy* | 315 | $63.68 | Automatic Execution |
13:05:26 - 13-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
16:15:58 - 12-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
16:02:31 - 11-Feb-26 |
| Sell* | 11 | $63.15 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 218 | $61.44 | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Sell* | 174 | $61.59 | Automatic Execution |
15:46:14 - 27-Jan-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
10:46:28 - 19-Jan-26 |
| Sell* | 35 | $59.36 | Automatic Execution |
11:19:01 - 14-Jan-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
16:11:15 - 12-Jan-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
14:24:48 - 05-Jan-26 |
| Buy* | 174 | $58.11 | Automatic Execution |
12:09:07 - 15-Dec-25 |
| Buy* | 175 | $57.29 | Automatic Execution |
15:10:18 - 03-Dec-25 |
| Buy* | 1 | $57.04 | Suspected BUY Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 102 | $55.24 | Automatic Execution |
16:02:26 - 06-Nov-25 |
| Buy* | 40 | $54.97 | Automatic Execution |
11:35:44 - 31-Oct-25 |
| Buy* | 362 | $55.71 | Automatic Execution |
15:26:08 - 29-Oct-25 |
| Buy* | 40 | $53.47 | Automatic Execution |
08:27:51 - 14-Oct-25 |
| Buy* | 40 | $53.44 | Automatic Execution |
08:26:18 - 14-Oct-25 |
| Buy* | 1,929 | $54.93 | Automatic Execution |
14:42:28 - 03-Oct-25 |
| Sell* | 34 | $54.63 | Automatic Execution |
14:54:03 - 02-Oct-25 |
| Buy* | 500 | $55.45 | Suspected BUY Trade |
08:00:21 - 24-Sep-25 |
| Buy* | 46 | $55.31 | Automatic Execution |
12:09:32 - 19-Sep-25 |
| Buy* | 695 | $55.62 | Automatic Execution |
16:06:19 - 17-Sep-25 |
| Sell* | 18 | $55.50 | Automatic Execution |
14:59:29 - 11-Sep-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Sell* | 175 | $54.44 | Automatic Execution |
12:13:35 - 02-Sep-25 |
| Sell* | 1,925 | $54.72 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 357 | $54.74 | Automatic Execution |
15:37:01 - 29-Aug-25 |
| Buy* | 369 | $54.25 | Automatic Execution |
12:03:42 - 12-Aug-25 |
| Buy* | 369 | $54.25 | Automatic Execution |
12:02:06 - 12-Aug-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
16:19:30 - 25-Jul-25 |
| Buy* | 1,983 | $53.46 | Automatic Execution |
14:07:24 - 24-Jul-25 |
| Buy* | 839 | $52.50 | Automatic Execution |
16:27:05 - 22-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
15:15:55 - 22-Jul-25 |
| Buy* | 2,035 | $52.24 | Automatic Execution |
15:04:43 - 21-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
16:19:35 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
14:29:36 - 16-Jul-25 |
| Buy* | 2,000 | $51.96 | Automatic Execution |
10:00:38 - 16-Jul-25 |