| Price | $63.15 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.695 1.11% |
| Buy | $63.56 |
| Sell | $63.13 |
| Last Trade: | Sell 11.00 at $63.15 |
| Day's Volume: | 11 |
| Last Close: | $63.345 |
| Open: | $63.15 |
| ISIN: | IE00BD842Y21 |
| Day's Range | $63.15 - $63.15 |
| 52wk Range: | $51.57 - $63.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.15 |
| Shares in Issue: | N/A |
Ft Glob Eqt Inc (DINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $63.15 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 218 | $61.44 | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Sell* | 174 | $61.59 | Automatic Execution |
15:46:14 - 27-Jan-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
10:46:28 - 19-Jan-26 |
| Sell* | 35 | $59.36 | Automatic Execution |
11:19:01 - 14-Jan-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
16:11:15 - 12-Jan-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
14:24:48 - 05-Jan-26 |
| Buy* | 174 | $58.11 | Automatic Execution |
12:09:07 - 15-Dec-25 |
| Buy* | 175 | $57.29 | Automatic Execution |
15:10:18 - 03-Dec-25 |
| Buy* | 1 | $57.04 | Suspected BUY Trade |
08:00:09 - 17-Nov-25 |
Ft Glob Eqt Inc (DINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
