Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Glob Eqt Inc (DINC) Share Price

Price $52.25 on 18-07-2025 at 18:50:05
Change $0.285 0.55%
Buy $52.25
Sell $51.93
Buy / Sell DINC Shares
Last Trade: Buy 25.00 at $52.25
Day's Volume: 50
Last Close: $52.09
Open: $52.24
ISIN: IE00BD842Y21
Day's Range $52.24 - $52.25
52wk Range: $51.57 - $52.25
Market Capitalisation: $N/A
VWAP: $52.245
Shares in Issue: N/A

Ft Glob Eqt Inc (DINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $52.25 Automatic Execution
16:19:41 - 18-Jul-25
Buy* 25 $52.24 Automatic Execution
16:19:35 - 18-Jul-25
Sell* 5 $51.57 Automatic Execution
14:29:36 - 16-Jul-25
Buy* 2,000 $51.96 Automatic Execution
10:00:38 - 16-Jul-25
See more Ft Glob Eqt Inc trades

Ft Glob Eqt Inc (DINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.24 52.25 52.24 52.09 50
17th Jul 2025 (Thu) 51.795 51.805 51.795 51.805 0
16th Jul 2025 (Wed) 51.96 51.96 51.57 51.795 2,005
15th Jul 2025 (Tue) 52.24 52.24 51.78 51.78 0
14th Jul 2025 (Mon) 52.24 52.24 52.24 52.24 0
See more Ft Glob Eqt Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered