| Price | $55.31 on 19-09-2025 at 18:25:10 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $55.29 |
| Sell | $54.88 |
| Last Trade: | Buy 46.00 at $55.31 |
| Day's Volume: | 46 |
| Last Close: | $55.085 |
| Open: | $55.31 |
| ISIN: | IE00BD842Y21 |
| Day's Range | $55.31 - $55.31 |
| 52wk Range: | $51.57 - $55.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.31 |
| Shares in Issue: | N/A |
Ft Glob Eqt Inc (DINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $55.31 | Automatic Execution |
12:09:32 - 19-Sep-25 |
| Buy* | 695 | $55.62 | Automatic Execution |
16:06:19 - 17-Sep-25 |
| Sell* | 18 | $55.50 | Automatic Execution |
14:59:29 - 11-Sep-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Sell* | 175 | $54.44 | Automatic Execution |
12:13:35 - 02-Sep-25 |
| Sell* | 1,925 | $54.72 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 357 | $54.74 | Automatic Execution |
15:37:01 - 29-Aug-25 |
| Buy* | 369 | $54.25 | Automatic Execution |
12:03:42 - 12-Aug-25 |
| Buy* | 369 | $54.25 | Automatic Execution |
12:02:06 - 12-Aug-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
16:19:30 - 25-Jul-25 |
Ft Glob Eqt Inc (DINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
