| Price | £4.0785 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0235 -0.57% |
| Buy | £4.0925 |
| Sell | £4.0785 |
| Last Trade: | Sell 988.00 at £4.0785 |
| Day's Volume: | 14,612 |
| Last Close: | £4.0785 |
| Open: | £4.114 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.0785 - £4.114 |
| 52wk Range: | £4.0785 - £4.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.100906 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 988 | £4.0785 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 17 | £4.0825 | SI Trade |
16:29:15 - 28-Sep-26 |
| Unknown* | 0 | £4.0925 | SI Trade |
16:19:39 - 28-Sep-26 |
| Buy* | 1 | £4.0925 | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | £4.0915 | SI Trade |
16:16:03 - 28-Sep-26 |
| Unknown* | 0 | £4.092 | SI Trade |
16:00:59 - 28-Sep-26 |
| Buy* | 1 | £4.0915 | SI Trade |
16:00:51 - 28-Sep-26 |
| Buy* | 2 | £4.091 | SI Trade |
15:55:58 - 28-Sep-26 |
| Unknown* | 0 | £4.091 | SI Trade |
15:55:36 - 28-Sep-26 |
| Buy* | 2 | £4.0925 | SI Trade |
15:53:58 - 28-Sep-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
