| Price | £4.2335 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | £-0.0085 -0.2% |
| Buy | £4.2405 |
| Sell | £4.2335 |
| Last Trade: | Unknown 0.00 at £4.233 |
| Day's Volume: | 33,939 |
| Last Close: | £4.2335 |
| Open: | £4.2605 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.233 - £4.2605 |
| 52wk Range: | £4.1495 - £4.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.245946 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.233 | SI Trade |
16:29:05 - 10-Jul-26 |
| Buy* | 2 | £4.2385 | SI Trade |
16:28:18 - 10-Jul-26 |
| Unknown* | 0 | £4.2315 | SI Trade |
16:28:18 - 10-Jul-26 |
| Buy* | 2 | £4.2385 | SI Trade |
16:28:18 - 10-Jul-26 |
| Buy* | 1 | £4.2385 | SI Trade |
16:27:21 - 10-Jul-26 |
| Buy* | 3 | £4.2385 | SI Trade |
16:27:21 - 10-Jul-26 |
| Unknown* | 0 | £4.2385 | SI Trade |
16:25:25 - 10-Jul-26 |
| Buy* | 4 | £4.2385 | SI Trade |
16:25:15 - 10-Jul-26 |
| Unknown* | 0 | £4.2385 | SI Trade |
16:24:18 - 10-Jul-26 |
| Sell* | 1 | £4.2305 | SI Trade |
16:24:18 - 10-Jul-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
