| Price | £4.1835 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.0705 -1.66% |
| Buy | £4.194 |
| Sell | £4.188 |
| Last Trade: | Sell 493.00 at £4.1835 |
| Day's Volume: | 195,132 |
| Last Close: | £4.1835 |
| Open: | £4.199 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.1835 - £4.199 |
| 52wk Range: | £4.1495 - £4.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.192687 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | £4.1835 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 1 | £4.1905 | SI Trade |
16:25:24 - 21-May-26 |
| Sell* | 3 | £4.1845 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 60 | £4.1855 | SI Trade |
16:23:21 - 21-May-26 |
| Unknown* | 0 | £4.184 | SI Trade |
16:20:46 - 21-May-26 |
| Unknown* | 0 | £4.1905 | SI Trade |
16:18:52 - 21-May-26 |
| Sell* | 2 | £4.185 | SI Trade |
16:16:49 - 21-May-26 |
| Buy* | 3 | £4.1905 | SI Trade |
16:15:20 - 21-May-26 |
| Buy* | 16 | £4.1905 | SI Trade |
16:13:23 - 21-May-26 |
| Buy* | 5 | £4.1905 | SI Trade |
16:07:43 - 21-May-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
