Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 £4.1835 Uncrossing Trade
 16:35:14 - 21-May-26
Buy* 1 £4.1905 SI Trade
 16:25:24 - 21-May-26
Sell* 3 £4.1845 SI Trade
 16:24:47 - 21-May-26
Sell* 60 £4.1855 SI Trade
 16:23:21 - 21-May-26
Unknown* 0 £4.184 SI Trade
 16:20:46 - 21-May-26
Unknown* 0 £4.1905 SI Trade
 16:18:52 - 21-May-26
Sell* 2 £4.185 SI Trade
 16:16:49 - 21-May-26
Buy* 3 £4.1905 SI Trade
 16:15:20 - 21-May-26
Buy* 16 £4.1905 SI Trade
 16:13:23 - 21-May-26
Buy* 5 £4.1905 SI Trade
 16:07:43 - 21-May-26
Buy* 5 £4.1905 SI Trade
 16:07:43 - 21-May-26
Unknown* 0 £4.1925 SI Trade
 16:03:49 - 21-May-26
Unknown* 0 £4.194 SI Trade
 16:00:54 - 21-May-26
Buy* 4 £4.193 SI Trade
 15:57:40 - 21-May-26
Buy* 6 £4.193 SI Trade
 15:56:59 - 21-May-26
Buy* 1 £4.193 SI Trade
 15:56:59 - 21-May-26
Buy* 7 £4.193 SI Trade
 15:56:59 - 21-May-26
Buy* 5 £4.193 SI Trade
 15:56:59 - 21-May-26
Unknown* 0 £4.1865 SI Trade
 15:52:23 - 21-May-26
Buy* 6 £4.193 SI Trade
 15:52:11 - 21-May-26
Buy* 1 £4.193 SI Trade
 15:51:37 - 21-May-26
Buy* 5 £4.193 SI Trade
 15:51:37 - 21-May-26
Unknown* 0 £4.193 SI Trade
 15:45:45 - 21-May-26
Buy* 1 £4.193 SI Trade
 15:45:45 - 21-May-26
Unknown* 0 £4.1865 SI Trade
 15:44:46 - 21-May-26
Buy* 1 £4.193 SI Trade
 15:43:51 - 21-May-26
Buy* 1 £4.193 SI Trade
 15:42:13 - 21-May-26
Unknown* 0 £4.1855 SI Trade
 15:41:03 - 21-May-26
Buy* 892 £4.194 SI Trade
 15:37:12 - 21-May-26
Buy* 1,264 £4.1935 Automatic Execution
 15:36:46 - 21-May-26
Buy* 300 £4.194 SI Trade
 15:36:45 - 21-May-26
Unknown* 0 £4.194 SI Trade
 15:35:54 - 21-May-26
Buy* 1 £4.194 SI Trade
 15:35:26 - 21-May-26
Buy* 2 £4.194 SI Trade
 15:35:26 - 21-May-26
Unknown* 0 £4.187 SI Trade
 15:34:41 - 21-May-26
Unknown* 0 £4.194 SI Trade
 15:34:00 - 21-May-26
Unknown* 0 £4.194 SI Trade
 15:32:46 - 21-May-26
Sell* 1 £4.1835 SI Trade
 15:31:46 - 21-May-26
Buy* 26 £4.194 SI Trade
 15:31:46 - 21-May-26
Sell* 26 £4.1865 SI Trade
 15:30:42 - 21-May-26
Unknown* 0 £4.194 SI Trade
 15:28:54 - 21-May-26
Buy* 11 £4.194 SI Trade
 15:28:54 - 21-May-26
Unknown* 0 £4.1835 SI Trade
 15:28:54 - 21-May-26
Unknown* 0 £4.194 SI Trade
 15:25:42 - 21-May-26
Unknown* 0 £4.1835 SI Trade
 15:25:42 - 21-May-26
Unknown* 0 £4.187 SI Trade
 15:24:46 - 21-May-26
Sell* 30 £4.1865 SI Trade
 15:23:46 - 21-May-26
Buy* 5 £4.194 SI Trade
 15:23:46 - 21-May-26
Buy* 2,164 £4.19826 Suspected BUY Trade
 15:20:17 - 21-May-26
Unknown* 0 £4.2015 SI Trade
 15:19:24 - 21-May-26
Buy* 1 £4.2015 SI Trade
 15:19:24 - 21-May-26
Sell* 2 £4.19 SI Trade
 15:14:52 - 21-May-26
Sell* 1 £4.192 SI Trade
 15:10:22 - 21-May-26
Unknown* 0 £4.1965 SI Trade
 15:10:22 - 21-May-26
Unknown* 0 £4.1965 SI Trade
 15:10:08 - 21-May-26
Sell* 30 £4.19156 Negotiated Trade
 15:09:31 - 21-May-26
Sell* 5 £4.1845 SI Trade
 15:08:52 - 21-May-26
Buy* 8 £4.1965 SI Trade
 15:08:52 - 21-May-26
Buy* 1 £4.1965 SI Trade
 15:08:52 - 21-May-26
Buy* 1 £4.1965 SI Trade
 15:07:54 - 21-May-26
Buy* 4 £4.196 SI Trade
 15:05:41 - 21-May-26
Buy* 1 £4.196 SI Trade
 15:05:41 - 21-May-26
Buy* 4 £4.196 SI Trade
 15:05:41 - 21-May-26
Unknown* 0 £4.1995 SI Trade
 15:02:21 - 21-May-26
Unknown* 0 £4.1995 SI Trade
 15:01:57 - 21-May-26
Unknown* 0 £4.19 SI Trade
 15:01:51 - 21-May-26
Unknown* 0 £4.198 SI Trade
 14:57:13 - 21-May-26
Buy* 1 £4.198 SI Trade
 14:56:59 - 21-May-26
Buy* 4 £4.198 SI Trade
 14:55:12 - 21-May-26
Buy* 3 £4.1985 SI Trade
 14:52:55 - 21-May-26
Buy* 4 £4.1985 SI Trade
 14:52:55 - 21-May-26
Unknown* 0 £4.204 SI Trade
 14:52:33 - 21-May-26
Buy* 10 £4.2045 SI Trade
 14:52:21 - 21-May-26
Unknown* 0 £4.192 SI Trade
 14:52:02 - 21-May-26
Buy* 5 £4.1925 SI Trade
 14:51:50 - 21-May-26
Buy* 1 £4.193 SI Trade
 14:50:46 - 21-May-26
Buy* 1 £4.193 SI Trade
 14:47:46 - 21-May-26
Buy* 3 £4.1935 SI Trade
 14:47:30 - 21-May-26
Unknown* 0 £4.1925 SI Trade
 14:37:01 - 21-May-26
Sell* 1 £4.186 SI Trade
 14:35:57 - 21-May-26
Unknown* 0 £4.186 SI Trade
 14:35:12 - 21-May-26
Buy* 3 £4.1925 SI Trade
 14:35:12 - 21-May-26
Buy* 23 £4.1925 SI Trade
 14:32:31 - 21-May-26
Sell* 5 £4.1855 SI Trade
 14:32:30 - 21-May-26
Buy* 1 £4.2025 SI Trade
 14:31:30 - 21-May-26
Buy* 9 £4.2005 SI Trade
 14:29:39 - 21-May-26
Sell* 3 £4.1845 SI Trade
 14:29:37 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 14:25:17 - 21-May-26
Unknown* 0 £4.195 SI Trade
 14:24:02 - 21-May-26
Buy* 1 £4.195 SI Trade
 14:23:14 - 21-May-26
Buy* 20 £4.1955 SI Trade
 14:17:55 - 21-May-26
Unknown* 0 £4.1955 SI Trade
 14:17:55 - 21-May-26
Sell* 28 £4.18904 Negotiated Trade
 14:15:47 - 21-May-26
Buy* 1,205 £4.19346 Suspected BUY Trade
 14:15:45 - 21-May-26
Unknown* 0 £4.1955 SI Trade
 14:14:28 - 21-May-26
Unknown* 0 £4.196 SI Trade
 14:08:34 - 21-May-26
Unknown* 0 £4.1885 SI Trade
 14:06:37 - 21-May-26
Unknown* 0 £4.1875 SI Trade
 14:04:13 - 21-May-26
Sell* 2 £4.1875 SI Trade
 14:03:47 - 21-May-26
Unknown* 0 £4.196 SI Trade
 14:01:46 - 21-May-26
Buy* 11 £4.195 SI Trade
 13:54:29 - 21-May-26
Sell* 3 £4.1875 SI Trade
 13:53:59 - 21-May-26
Buy* 19 £4.194 SI Trade
 13:53:29 - 21-May-26
Unknown* 0 £4.194 SI Trade
 13:53:10 - 21-May-26
Unknown* 0 £4.188 SI Trade
 13:52:30 - 21-May-26
Buy* 5 £4.195 SI Trade
 13:50:49 - 21-May-26
Buy* 2 £4.194 SI Trade
 13:47:46 - 21-May-26
Buy* 1 £4.1945 SI Trade
 13:47:33 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 13:46:48 - 21-May-26
Buy* 4 £4.1945 SI Trade
 13:42:15 - 21-May-26
Unknown* 0 £4.194 SI Trade
 13:41:20 - 21-May-26
Buy* 1 £4.1975 SI Trade
 13:40:15 - 21-May-26
Sell* 13 £4.182 SI Trade
 13:35:36 - 21-May-26
Buy* 2 £4.1965 SI Trade
 13:34:55 - 21-May-26
Sell* 2 £4.1865 SI Trade
 13:33:02 - 21-May-26
Unknown* 0 £4.2025 SI Trade
 13:29:36 - 21-May-26
Unknown* 0 £4.2025 SI Trade
 13:29:36 - 21-May-26
Buy* 9 £4.2025 SI Trade
 13:29:36 - 21-May-26
Unknown* 0 £4.2025 SI Trade
 13:29:36 - 21-May-26
Buy* 1 £4.2025 SI Trade
 13:29:36 - 21-May-26
Buy* 4 £4.2025 SI Trade
 13:29:36 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 13:26:09 - 21-May-26
Buy* 1 £4.1935 SI Trade
 13:19:47 - 21-May-26
Sell* 1 £4.185 SI Trade
 13:19:47 - 21-May-26
Buy* 17 £4.1935 SI Trade
 13:16:22 - 21-May-26
Unknown* 0 £4.1935 SI Trade
 13:11:59 - 21-May-26
Unknown* 0 £4.1855 SI Trade
 13:11:29 - 21-May-26
Buy* 23 £4.1935 SI Trade
 13:10:02 - 21-May-26
Buy* 31 £4.1935 SI Trade
 13:10:02 - 21-May-26
Unknown* 0 £4.1855 SI Trade
 13:08:01 - 21-May-26
Buy* 8 £4.194 SI Trade
 13:06:07 - 21-May-26
Buy* 1 £4.194 SI Trade
 13:03:46 - 21-May-26
Unknown* 0 £4.1855 SI Trade
 13:01:14 - 21-May-26
Buy* 46 £4.194 SI Trade
 12:58:33 - 21-May-26
Buy* 1 £4.194 SI Trade
 12:58:33 - 21-May-26
Sell* 2 £4.185 SI Trade
 12:58:33 - 21-May-26
Buy* 1 £4.194 SI Trade
 12:50:59 - 21-May-26
Buy* 11,928 £4.19172 Suspected BUY Trade
 12:50:28 - 21-May-26
Unknown* 0 £4.194 SI Trade
 12:50:04 - 21-May-26
Buy* 1 £4.194 SI Trade
 12:50:04 - 21-May-26
Unknown* 0 £4.195 SI Trade
 12:49:02 - 21-May-26
Buy* 3 £4.195 SI Trade
 12:40:15 - 21-May-26
Unknown* 0 £4.195 SI Trade
 12:40:15 - 21-May-26
Unknown* 0 £4.195 SI Trade
 12:39:16 - 21-May-26
Unknown* 0 £4.195 SI Trade
 12:32:55 - 21-May-26
Unknown* 0 £4.195 SI Trade
 12:32:55 - 21-May-26
Buy* 2 £4.195 SI Trade
 12:30:00 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 12:27:26 - 21-May-26
Buy* 13,517 £4.1925 Automatic Execution
 12:26:29 - 21-May-26
Buy* 51,161 £4.1925 Automatic Execution
 12:26:29 - 21-May-26
Buy* 51,161 £4.1925 Automatic Execution
 12:26:29 - 21-May-26
Buy* 51,161 £4.1925 Automatic Execution
 12:26:29 - 21-May-26
Buy* 3,126 £4.1925 Automatic Execution
 12:24:15 - 21-May-26
Buy* 34 £4.1935 SI Trade
 12:12:07 - 21-May-26
Unknown* 0 £4.1935 SI Trade
 12:12:07 - 21-May-26
Buy* 30 £4.1935 SI Trade
 12:07:08 - 21-May-26
Sell* 3 £4.1855 SI Trade
 12:04:03 - 21-May-26
Unknown* 0 £4.194 SI Trade
 12:01:51 - 21-May-26
Buy* 1 £4.194 SI Trade
 12:01:51 - 21-May-26
Unknown* 0 £4.194 SI Trade
 12:01:51 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 11:54:52 - 21-May-26
Unknown* 0 £4.1945 SI Trade
 11:54:24 - 21-May-26
Unknown* 0 £4.185 SI Trade
 11:54:24 - 21-May-26
Unknown* 0 £4.1845 SI Trade
 11:53:42 - 21-May-26
Buy* 8 £4.194 SI Trade
 11:48:11 - 21-May-26
Buy* 20 £4.1945 SI Trade
 11:48:11 - 21-May-26
Buy* 5 £4.194 SI Trade
 11:46:19 - 21-May-26
Unknown* 0 £4.195 SI Trade
 11:39:48 - 21-May-26
Buy* 1 £4.1945 SI Trade
 11:39:15 - 21-May-26
Unknown* 0 £4.1955 SI Trade
 11:35:49 - 21-May-26
Buy* 5 £4.195 SI Trade
 11:30:37 - 21-May-26
Unknown* 0 £4.196 SI Trade
 11:30:06 - 21-May-26
Buy* 16 £4.1985 SI Trade
 11:27:30 - 21-May-26
Unknown* 0 £4.1985 SI Trade
 11:27:30 - 21-May-26
Unknown* 0 £4.206 SI Trade
 11:26:27 - 21-May-26
Buy* 1 £4.206 SI Trade
 11:26:27 - 21-May-26
Unknown* 0 £4.206 SI Trade
 11:26:27 - 21-May-26
Unknown* 0 £4.206 SI Trade
 11:26:27 - 21-May-26
Buy* 1 £4.1975 SI Trade
 11:25:41 - 21-May-26
Sell* 2 £4.191 SI Trade
 11:21:39 - 21-May-26
Buy* 3 £4.201 SI Trade
 11:21:10 - 21-May-26
Buy* 1 £4.201 SI Trade
 11:21:10 - 21-May-26
Sell* 25 £4.192 SI Trade
 11:17:57 - 21-May-26
Buy* 1 £4.2005 SI Trade
 11:11:08 - 21-May-26
Buy* 42 £4.2005 SI Trade
 11:11:08 - 21-May-26
Sell* 5 £4.191 SI Trade
 11:11:08 - 21-May-26
Unknown* 0 £4.193 SI Trade
 11:08:21 - 21-May-26
Sell* 21 £4.193 SI Trade
 11:04:48 - 21-May-26
Buy* 3 £4.2005 SI Trade
 11:03:08 - 21-May-26
Unknown* 0 £4.2005 SI Trade
 11:02:25 - 21-May-26
Sell* 20 £4.189 SI Trade
 11:02:07 - 21-May-26
Sell* 1 £4.1885 SI Trade
 10:59:12 - 21-May-26
Unknown* 0 £4.2005 SI Trade
 10:59:12 - 21-May-26
Buy* 5 £4.2005 SI Trade
 10:59:12 - 21-May-26
Sell* 156 £4.19138 Negotiated Trade
 10:57:47 - 21-May-26
Sell* 14 £4.188 SI Trade
 10:57:01 - 21-May-26
Sell* 2 £4.188 SI Trade
 10:57:01 - 21-May-26
Sell* 3 £4.189 SI Trade
 10:48:56 - 21-May-26
Unknown* 0 £4.189 SI Trade
 10:46:42 - 21-May-26
Buy* 4 £4.199 SI Trade
 10:46:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13