Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 988 £4.0785 Uncrossing Trade
 16:35:25 - 28-Sep-26
Sell* 17 £4.0825 SI Trade
 16:29:15 - 28-Sep-26
Unknown* 0 £4.0925 SI Trade
 16:19:39 - 28-Sep-26
Buy* 1 £4.0925 SI Trade
 16:19:15 - 28-Sep-26
Unknown* 0 £4.0915 SI Trade
 16:16:03 - 28-Sep-26
Unknown* 0 £4.092 SI Trade
 16:00:59 - 28-Sep-26
Buy* 1 £4.0915 SI Trade
 16:00:51 - 28-Sep-26
Buy* 2 £4.091 SI Trade
 15:55:58 - 28-Sep-26
Unknown* 0 £4.091 SI Trade
 15:55:36 - 28-Sep-26
Buy* 2 £4.0925 SI Trade
 15:53:58 - 28-Sep-26
Unknown* 0 £4.0925 SI Trade
 15:50:16 - 28-Sep-26
Unknown* 0 £4.0925 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £4.093 SI Trade
 15:45:26 - 28-Sep-26
Unknown* 0 £4.0835 SI Trade
 15:45:26 - 28-Sep-26
Unknown* 0 £4.095 SI Trade
 15:41:52 - 28-Sep-26
Buy* 2 £4.096 SI Trade
 15:31:44 - 28-Sep-26
Sell* 1 £4.0865 SI Trade
 15:28:19 - 28-Sep-26
Buy* 1 £4.0955 SI Trade
 15:28:19 - 28-Sep-26
Buy* 22 £4.0935 Suspected BUY Trade
 15:27:01 - 28-Sep-26
Buy* 2 £4.0955 SI Trade
 15:22:59 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 15:21:29 - 28-Sep-26
Buy* 1 £4.0937 Suspected BUY Trade
 15:11:32 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 15:08:37 - 28-Sep-26
Sell* 8 £4.0865 SI Trade
 15:08:37 - 28-Sep-26
Buy* 7 £4.0955 SI Trade
 15:08:37 - 28-Sep-26
Unknown* 0 £4.0865 SI Trade
 15:08:37 - 28-Sep-26
Buy* 1 £4.096 SI Trade
 15:01:43 - 28-Sep-26
Unknown* 0 £4.087 SI Trade
 14:57:59 - 28-Sep-26
Buy* 1 £4.095 SI Trade
 14:54:54 - 28-Sep-26
Unknown* 0 £4.0865 SI Trade
 14:51:22 - 28-Sep-26
Buy* 2 £4.0955 SI Trade
 14:49:37 - 28-Sep-26
Buy* 1 £4.096 SI Trade
 14:47:48 - 28-Sep-26
Sell* 15 £4.087 SI Trade
 14:45:22 - 28-Sep-26
Unknown* 0 £4.087 SI Trade
 14:45:22 - 28-Sep-26
Sell* 1 £4.0875 SI Trade
 14:42:17 - 28-Sep-26
Sell* 3 £4.0875 SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 14:42:17 - 28-Sep-26
Buy* 2 £4.0985 SI Trade
 14:33:11 - 28-Sep-26
Unknown* 0 £4.106 SI Trade
 14:30:52 - 28-Sep-26
Buy* 1 £4.106 SI Trade
 14:30:46 - 28-Sep-26
Buy* 1 £4.0965 SI Trade
 14:27:17 - 28-Sep-26
Buy* 24 £4.0965 SI Trade
 14:27:17 - 28-Sep-26
Unknown* 0 £4.0975 SI Trade
 14:24:50 - 28-Sep-26
Sell* 240 £4.088 SI Trade
 14:24:50 - 28-Sep-26
Sell* 5 £4.0885 SI Trade
 14:23:18 - 28-Sep-26
Buy* 1 £4.097 SI Trade
 14:20:35 - 28-Sep-26
Unknown* 0 £4.089 SI Trade
 14:19:38 - 28-Sep-26
Unknown* 0 £4.098 SI Trade
 14:19:38 - 28-Sep-26
Buy* 1,370 £4.0961 Suspected BUY Trade
 14:18:37 - 28-Sep-26
Sell* 4 £4.0904 Negotiated Trade
 14:18:33 - 28-Sep-26
Unknown* 0 £4.091 SI Trade
 14:15:20 - 28-Sep-26
Buy* 3 £4.099 SI Trade
 14:15:20 - 28-Sep-26
Sell* 1 £4.091 SI Trade
 14:15:20 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 13:49:58 - 28-Sep-26
Unknown* 0 £4.101 SI Trade
 13:41:04 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 13:39:23 - 28-Sep-26
Buy* 4 £4.0995 SI Trade
 13:39:23 - 28-Sep-26
Buy* 3 £4.0995 SI Trade
 13:39:23 - 28-Sep-26
Buy* 1 £4.1015 SI Trade
 13:22:36 - 28-Sep-26
Unknown* 0 £4.092 SI Trade
 13:22:36 - 28-Sep-26
Unknown* 0 £4.1005 SI Trade
 13:17:55 - 28-Sep-26
Sell* 1 £4.0905 SI Trade
 13:12:39 - 28-Sep-26
Unknown* 0 £4.104 SI Trade
 13:11:52 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 13:11:22 - 28-Sep-26
Sell* 1 £4.0905 SI Trade
 13:07:07 - 28-Sep-26
Unknown* 0 £4.1055 SI Trade
 13:05:37 - 28-Sep-26
Sell* 1 £4.09 SI Trade
 13:03:45 - 28-Sep-26
Buy* 4 £4.0985 SI Trade
 13:02:50 - 28-Sep-26
Unknown* 0 £4.0985 SI Trade
 12:55:40 - 28-Sep-26
Unknown* 0 £4.0915 SI Trade
 12:54:36 - 28-Sep-26
Unknown* 0 £4.1025 SI Trade
 12:52:57 - 28-Sep-26
Sell* 15 £4.092 SI Trade
 12:50:09 - 28-Sep-26
Unknown* 0 £4.0995 SI Trade
 12:45:30 - 28-Sep-26
Buy* 24 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Buy* 100 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Buy* 13 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Buy* 1 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Unknown* 0 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Buy* 11 £4.10 SI Trade
 12:44:56 - 28-Sep-26
Buy* 1 £4.1025 SI Trade
 12:40:56 - 28-Sep-26
Sell* 5 £4.0925 SI Trade
 12:39:26 - 28-Sep-26
Sell* 5 £4.093 SI Trade
 12:37:56 - 28-Sep-26
Unknown* 0 £4.093 SI Trade
 12:36:56 - 28-Sep-26
Buy* 5 £4.101 SI Trade
 12:29:58 - 28-Sep-26
Unknown* 0 £4.105 SI Trade
 12:27:58 - 28-Sep-26
Buy* 3 £4.105 SI Trade
 12:24:58 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 12:16:50 - 28-Sep-26
Unknown* 0 £4.104 SI Trade
 12:14:24 - 28-Sep-26
Buy* 1 £4.1035 SI Trade
 12:13:24 - 28-Sep-26
Unknown* 0 £4.0955 SI Trade
 12:10:54 - 28-Sep-26
Unknown* 0 £4.096 SI Trade
 12:08:29 - 28-Sep-26
Buy* 2 £4.106 SI Trade
 12:04:27 - 28-Sep-26
Unknown* 0 £4.105 SI Trade
 12:04:12 - 28-Sep-26
Unknown* 0 £4.105 SI Trade
 12:04:12 - 28-Sep-26
Buy* 2 £4.106 SI Trade
 12:02:08 - 28-Sep-26
Unknown* 0 £4.0965 SI Trade
 12:00:24 - 28-Sep-26
Unknown* 0 £4.105 SI Trade
 11:59:24 - 28-Sep-26
Buy* 2 £4.1055 SI Trade
 11:57:54 - 28-Sep-26
Sell* 1 £4.0965 SI Trade
 11:56:24 - 28-Sep-26
Unknown* 0 £4.0965 SI Trade
 11:53:54 - 28-Sep-26
Sell* 2,639 £4.0983 Negotiated Trade
 11:52:03 - 28-Sep-26
Buy* 1,054 £4.1035 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 6 £4.1055 SI Trade
 11:50:23 - 28-Sep-26
Unknown* 0 £4.1055 SI Trade
 11:49:23 - 28-Sep-26
Buy* 1 £4.1055 SI Trade
 11:47:53 - 28-Sep-26
Sell* 36 £4.0965 SI Trade
 11:44:23 - 28-Sep-26
Buy* 3 £4.1055 SI Trade
 11:41:15 - 28-Sep-26
Sell* 12 £4.0965 SI Trade
 11:41:15 - 28-Sep-26
Unknown* 0 £4.1055 SI Trade
 11:35:31 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 11:34:17 - 28-Sep-26
Buy* 2 £4.1055 SI Trade
 11:30:15 - 28-Sep-26
Buy* 1 £4.1055 SI Trade
 11:29:58 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 11:29:55 - 28-Sep-26
Unknown* 0 £4.1055 SI Trade
 11:29:55 - 28-Sep-26
Sell* 3 £4.097 SI Trade
 11:26:40 - 28-Sep-26
Unknown* 0 £4.1055 SI Trade
 11:26:40 - 28-Sep-26
Buy* 1 £4.106 SI Trade
 11:19:38 - 28-Sep-26
Sell* 1 £4.097 SI Trade
 11:16:34 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 11:16:06 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 11:16:06 - 28-Sep-26
Sell* 30 £4.096 SI Trade
 11:12:42 - 28-Sep-26
Buy* 2 £4.107 SI Trade
 11:12:42 - 28-Sep-26
Sell* 77 £4.096 SI Trade
 11:12:42 - 28-Sep-26
Buy* 6 £4.107 SI Trade
 11:04:17 - 28-Sep-26
Sell* 1 £4.097 SI Trade
 11:01:36 - 28-Sep-26
Sell* 201 £4.097 SI Trade
 10:58:39 - 28-Sep-26
Sell* 3 £4.097 SI Trade
 10:58:39 - 28-Sep-26
Sell* 1 £4.097 SI Trade
 10:58:39 - 28-Sep-26
Sell* 2 £4.097 SI Trade
 10:58:39 - 28-Sep-26
Sell* 1 £4.097 SI Trade
 10:58:39 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:58:39 - 28-Sep-26
Buy* 3 £4.107 SI Trade
 10:58:39 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:58:39 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:58:39 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:47:43 - 28-Sep-26
Buy* 1 £4.107 SI Trade
 10:47:43 - 28-Sep-26
Buy* 6 £4.107 SI Trade
 10:47:43 - 28-Sep-26
Buy* 6 £4.107 SI Trade
 10:47:43 - 28-Sep-26
Sell* 38 £4.099 Negotiated Trade
 10:46:51 - 28-Sep-26
Buy* 972 £4.103 Suspected BUY Trade
 10:46:44 - 28-Sep-26
Sell* 56 £4.099 Negotiated Trade
 10:46:43 - 28-Sep-26
Buy* 7 £4.107 SI Trade
 10:42:22 - 28-Sep-26
Buy* 1 £4.107 SI Trade
 10:41:18 - 28-Sep-26
Buy* 1 £4.107 SI Trade
 10:40:38 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:40:38 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:40:38 - 28-Sep-26
Sell* 3 £4.097 SI Trade
 10:40:38 - 28-Sep-26
Buy* 3 £4.107 SI Trade
 10:36:58 - 28-Sep-26
Unknown* 0 £4.107 SI Trade
 10:36:58 - 28-Sep-26
Sell* 14 £4.097 SI Trade
 10:32:54 - 28-Sep-26
Buy* 1 £4.107 SI Trade
 10:32:18 - 28-Sep-26
Buy* 1 £4.107 SI Trade
 10:30:46 - 28-Sep-26
Buy* 10 £4.1065 SI Trade
 10:24:50 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:23:22 - 28-Sep-26
Buy* 3 £4.1065 SI Trade
 10:23:22 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:23:22 - 28-Sep-26
Sell* 1 £4.0965 SI Trade
 10:23:22 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:23:22 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:23:22 - 28-Sep-26
Buy* 2 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 2 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Buy* 121 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 10:15:51 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 09:45:43 - 28-Sep-26
Sell* 2 £4.097 SI Trade
 09:45:43 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 09:45:43 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 09:45:43 - 28-Sep-26
Buy* 5 £4.1065 SI Trade
 09:45:43 - 28-Sep-26
Buy* 2 £4.1065 SI Trade
 09:45:43 - 28-Sep-26
Unknown* 0 £4.097 SI Trade
 09:45:43 - 28-Sep-26
Sell* 2 £4.097 SI Trade
 09:37:52 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Unknown* 0 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Buy* 1 £4.1065 SI Trade
 09:37:52 - 28-Sep-26
Buy* 1,742 £4.1042 Suspected BUY Trade
 09:36:18 - 28-Sep-26
Buy* 2,521 £4.1045 Suspected BUY Trade
 09:28:44 - 28-Sep-26
Buy* 1 £4.1075 SI Trade
 09:16:46 - 28-Sep-26
Unknown* 0 £4.1075 SI Trade
 09:16:46 - 28-Sep-26
Buy* 1 £4.1075 SI Trade
 09:16:46 - 28-Sep-26
Unknown* 0 £4.1075 SI Trade
 09:16:46 - 28-Sep-26
Buy* 1 £4.1075 SI Trade
 09:16:46 - 28-Sep-26
Buy* 2 £4.1075 SI Trade
 09:07:34 - 28-Sep-26
Unknown* 0 £4.0975 SI Trade
 09:06:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37