Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.233 SI Trade
 16:29:05 - 10-Jul-26
Buy* 2 £4.2385 SI Trade
 16:28:18 - 10-Jul-26
Unknown* 0 £4.2315 SI Trade
 16:28:18 - 10-Jul-26
Buy* 2 £4.2385 SI Trade
 16:28:18 - 10-Jul-26
Buy* 1 £4.2385 SI Trade
 16:27:21 - 10-Jul-26
Buy* 3 £4.2385 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:25:25 - 10-Jul-26
Buy* 4 £4.2385 SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:24:18 - 10-Jul-26
Sell* 1 £4.2305 SI Trade
 16:24:18 - 10-Jul-26
Buy* 15 £4.2385 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:24:18 - 10-Jul-26
Buy* 1 £4.2385 SI Trade
 16:24:18 - 10-Jul-26
Buy* 1 £4.2385 SI Trade
 16:23:16 - 10-Jul-26
Buy* 6 £4.2385 SI Trade
 16:23:16 - 10-Jul-26
Buy* 1 £4.2385 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £4.2305 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £4.2305 SI Trade
 16:23:16 - 10-Jul-26
Buy* 3 £4.2385 SI Trade
 16:21:03 - 10-Jul-26
Buy* 3 £4.2385 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 0 £4.2325 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:20:19 - 10-Jul-26
Unknown* 0 £4.232 SI Trade
 16:20:12 - 10-Jul-26
Buy* 3 £4.2385 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:19:11 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 £4.2325 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 £4.233 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Buy* 1 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £4.233 SI Trade
 16:15:57 - 10-Jul-26
Buy* 1 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Buy* 4 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Buy* 2 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £4.233 SI Trade
 16:15:57 - 10-Jul-26
Buy* 1 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Buy* 2 £4.2375 SI Trade
 16:15:57 - 10-Jul-26
Buy* 1 £4.2375 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 £4.232 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 £4.232 SI Trade
 16:15:07 - 10-Jul-26
Sell* 1 £4.2325 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 £4.2325 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 £4.2315 SI Trade
 16:12:23 - 10-Jul-26
Buy* 2 £4.238 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 £4.2315 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 £4.2315 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 £4.2315 SI Trade
 16:11:17 - 10-Jul-26
Buy* 6 £4.238 SI Trade
 16:11:17 - 10-Jul-26
Buy* 1 £4.238 SI Trade
 16:09:19 - 10-Jul-26
Sell* 7 £4.231 SI Trade
 16:09:19 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 16:09:19 - 10-Jul-26
Unknown* 0 £4.23 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 £4.2325 SI Trade
 16:07:56 - 10-Jul-26
Buy* 3,923 £4.2375 Automatic Execution
 16:07:26 - 10-Jul-26
Buy* 2,944 £4.2375 Automatic Execution
 16:07:26 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 16:07:09 - 10-Jul-26
Sell* 2 £4.2295 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 0 £4.2295 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 0 £4.229 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 £4.23 SI Trade
 16:02:08 - 10-Jul-26
Buy* 1 £4.23722 Suspected BUY Trade
 16:01:33 - 10-Jul-26
Unknown* 0 £4.229 SI Trade
 16:01:16 - 10-Jul-26
Unknown* 0 £4.2295 SI Trade
 16:00:52 - 10-Jul-26
Buy* 2 £4.2395 SI Trade
 16:00:23 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.2295 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:56:51 - 10-Jul-26
Unknown* 0 £4.23 SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:55:09 - 10-Jul-26
Buy* 1 £4.2405 SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 £4.2305 SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:53:42 - 10-Jul-26
Buy* 1 £4.2405 SI Trade
 15:52:57 - 10-Jul-26
Buy* 2 £4.2405 SI Trade
 15:52:57 - 10-Jul-26
Sell* 2 £4.2305 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 £4.23 SI Trade
 15:51:12 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:50:19 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 £4.2305 SI Trade
 15:48:47 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:46:49 - 10-Jul-26
Unknown* 0 £4.23 SI Trade
 15:46:29 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:41:17 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:41:17 - 10-Jul-26
Sell* 1 £4.23 SI Trade
 15:40:42 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:40:15 - 10-Jul-26
Buy* 1 £4.2405 SI Trade
 15:39:59 - 10-Jul-26
Unknown* 0 £4.2405 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 £4.231 SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 £4.2395 SI Trade
 15:37:20 - 10-Jul-26
Sell* 29 £4.23 SI Trade
 15:37:00 - 10-Jul-26
Unknown* 0 £4.2285 SI Trade
 15:34:36 - 10-Jul-26
Unknown* 0 £4.2395 SI Trade
 15:34:19 - 10-Jul-26
Buy* 1 £4.2395 SI Trade
 15:34:17 - 10-Jul-26
Unknown* 0 £4.227 SI Trade
 15:34:17 - 10-Jul-26
Buy* 12 £4.237 SI Trade
 15:33:19 - 10-Jul-26
Sell* 1,523 £4.233 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £4.2415 SI Trade
 15:33:00 - 10-Jul-26
Sell* 2,418 £4.2345 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 1 £4.2425 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 £4.2425 SI Trade
 15:32:54 - 10-Jul-26
Buy* 2 £4.2425 SI Trade
 15:32:54 - 10-Jul-26
Buy* 5 £4.2425 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 £4.2425 SI Trade
 15:32:54 - 10-Jul-26
Sell* 1,084 £4.238 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:32:23 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:31:16 - 10-Jul-26
Buy* 28 £4.2445 SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:31:16 - 10-Jul-26
Buy* 3 £4.2445 SI Trade
 15:31:16 - 10-Jul-26
Sell* 12 £4.237 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:30:09 - 10-Jul-26
Buy* 3 £4.2445 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £4.237 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £4.237 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £4.237 SI Trade
 15:27:20 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:27:20 - 10-Jul-26
Unknown* 0 £4.237 SI Trade
 15:27:20 - 10-Jul-26
Buy* 1 £4.2445 SI Trade
 15:27:20 - 10-Jul-26
Unknown* 0 £4.237 SI Trade
 15:25:07 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:24:19 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:24:19 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:24:19 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:24:19 - 10-Jul-26
Unknown* 0 £4.235 SI Trade
 15:23:14 - 10-Jul-26
Sell* 11 £4.23946 Negotiated Trade
 15:22:47 - 10-Jul-26
Unknown* 0 £4.2355 SI Trade
 15:22:21 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:21:53 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:21:53 - 10-Jul-26
Sell* 1 £4.2375 SI Trade
 15:21:53 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:21:17 - 10-Jul-26
Sell* 1 £4.2375 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:20:18 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:20:18 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 £4.2375 SI Trade
 15:18:17 - 10-Jul-26
Buy* 58 £4.24282 Suspected BUY Trade
 15:17:26 - 10-Jul-26
Buy* 2,420 £4.2413 Suspected BUY Trade
 15:15:27 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:15:04 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:15:04 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:15:04 - 10-Jul-26
Buy* 4 £4.2445 SI Trade
 15:15:04 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 15:12:30 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:12:05 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:11:06 - 10-Jul-26
Buy* 3 £4.2445 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:09:20 - 10-Jul-26
Sell* 2 £4.238 SI Trade
 15:08:30 - 10-Jul-26
Buy* 1 £4.2445 SI Trade
 15:08:00 - 10-Jul-26
Buy* 1 £4.24294 Suspected BUY Trade
 15:07:20 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:06:59 - 10-Jul-26
Buy* 1 £4.2445 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:06:59 - 10-Jul-26
Unknown* 0 £4.2445 SI Trade
 15:02:38 - 10-Jul-26
Sell* 1 £4.238 SI Trade
 15:02:38 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:02:08 - 10-Jul-26
Buy* 1 £4.2445 SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:02:08 - 10-Jul-26
Sell* 67 £4.238 SI Trade
 15:02:08 - 10-Jul-26
Buy* 5 £4.2445 SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 14:57:21 - 10-Jul-26
Buy* 1 £4.2445 SI Trade
 14:56:18 - 10-Jul-26
Buy* 6 £4.2445 SI Trade
 14:55:09 - 10-Jul-26
Buy* 8 £4.2445 SI Trade
 14:55:09 - 10-Jul-26
Unknown* 0 £4.238 SI Trade
 14:55:04 - 10-Jul-26
Unknown* 0 £4.2365 SI Trade
 14:54:17 - 10-Jul-26
Buy* 2 £4.2445 SI Trade
 14:53:43 - 10-Jul-26
Unknown* 0 £4.239 SI Trade
 14:53:11 - 10-Jul-26
Buy* 14 £4.2445 SI Trade
 14:50:44 - 10-Jul-26
Unknown* 0 £4.2385 SI Trade
 14:50:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84