| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.2605 | 4.2605 | 4.233 | 4.2335 | 33,939 |
| 9th Jul 2026 (Thu) | 4.256 | 4.256 | 4.2405 | 4.242 | 14,777 |
| 8th Jul 2026 (Wed) | 4.263 | 4.263 | 4.227 | 4.227 | 19,874 |
| 7th Jul 2026 (Tue) | 4.2485 | 4.2515 | 4.2485 | 4.243 | 169,536 |
| 6th Jul 2026 (Mon) | 4.263 | 4.263 | 4.239 | 4.24575 | 221,180 |
| 3rd Jul 2026 (Fri) | 4.2455 | 4.2565 | 4.2455 | 4.24875 | 36,560 |
| 2nd Jul 2026 (Thu) | 4.2485 | 4.2495 | 4.2425 | 4.2435 | 30,408 |
| 1st Jul 2026 (Wed) | 4.247 | 4.247 | 4.231 | 4.235 | 25,469 |
| 30th Jun 2026 (Tue) | 4.243 | 4.243 | 4.238 | 4.238 | 9,855 |
| 29th Jun 2026 (Mon) | 4.238 | 4.2445 | 4.233 | 4.2335 | 12,814 |
| 26th Jun 2026 (Fri) | 4.228 | 4.2365 | 4.228 | 4.23425 | 47,534 |
| 25th Jun 2026 (Thu) | 4.226 | 4.234 | 4.222 | 4.23275 | 20,648 |
| 24th Jun 2026 (Wed) | 4.244 | 4.244 | 4.2205 | 4.23225 | 13,325 |
| 23rd Jun 2026 (Tue) | 4.2265 | 4.2265 | 4.22 | 4.22 | 8,747 |
| 22nd Jun 2026 (Mon) | 4.2425 | 4.2475 | 4.221 | 4.221 | 7,458 |
| 19th Jun 2026 (Fri) | 4.2195 | 4.2365 | 4.2165 | 4.229 | 17,459 |
| 18th Jun 2026 (Thu) | 4.2525 | 4.2525 | 4.224 | 4.2245 | 11,060 |
| 17th Jun 2026 (Wed) | 4.2545 | 4.2545 | 4.2255 | 4.2255 | 9,346 |
| 16th Jun 2026 (Tue) | 4.248 | 4.248 | 4.236 | 4.231 | 4,824 |
| 15th Jun 2026 (Mon) | 4.2495 | 4.2495 | 4.2335 | 4.2335 | 30,328 |
| 12th Jun 2026 (Fri) | 4.232 | 4.232 | 4.2215 | 4.2215 | 13,394 |
| 11th Jun 2026 (Thu) | 4.2065 | 4.214 | 4.206 | 4.206 | 91,279 |
| 10th Jun 2026 (Wed) | 4.2055 | 4.2055 | 4.20 | 4.20 | 17,658 |
| 9th Jun 2026 (Tue) | 4.2035 | 4.2035 | 4.20 | 4.20 | 61,458 |
| 8th Jun 2026 (Mon) | 4.21 | 4.21 | 4.199 | 4.199 | 12,306 |
| 5th Jun 2026 (Fri) | 4.2395 | 4.2395 | 4.217 | 4.204 | 7,127 |
| 4th Jun 2026 (Thu) | 4.216 | 4.217 | 4.2135 | 4.2135 | 65,571 |
| 3rd Jun 2026 (Wed) | 4.2345 | 4.235 | 4.206 | 4.206 | 16,995 |
| 2nd Jun 2026 (Tue) | 4.2245 | 4.2245 | 4.2115 | 4.2215 | 15,376 |
| 1st Jun 2026 (Mon) | 4.242 | 4.242 | 4.207 | 4.207 | 16,812 |
| 29th May 2026 (Fri) | 4.211 | 4.236 | 4.211 | 4.22275 | 17,172 |
| 28th May 2026 (Thu) | 4.2325 | 4.2325 | 4.211 | 4.211 | 12,866 |
| 27th May 2026 (Wed) | 4.231 | 4.231 | 4.2065 | 4.2065 | 18,516 |
| 26th May 2026 (Tue) | 4.2295 | 4.2295 | 4.202 | 4.207 | 29,314 |
| 25th May 2026 (Mon) | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 22nd May 2026 (Fri) | 4.22 | 4.22 | 4.193 | 4.193 | 15,375 |
| 21st May 2026 (Thu) | 4.199 | 4.199 | 4.1835 | 4.1835 | 195,132 |
| 20th May 2026 (Wed) | 4.2615 | 4.2615 | 4.2445 | 4.254 | 20,321 |
| 19th May 2026 (Tue) | 4.2625 | 4.2625 | 4.2285 | 4.2285 | 10,986 |
| 18th May 2026 (Mon) | 4.264 | 4.264 | 4.2415 | 4.2415 | 22,503 |
| 15th May 2026 (Fri) | 4.2605 | 4.263 | 4.243 | 4.243 | 21,026 |
| 14th May 2026 (Thu) | 4.2765 | 4.2765 | 4.272 | 4.272 | 121,782 |
| 13th May 2026 (Wed) | 4.276 | 4.276 | 4.2605 | 4.2605 | 20,527 |
| 12th May 2026 (Tue) | 4.271 | 4.2895 | 4.259 | 4.259 | 51,831 |
| 11th May 2026 (Mon) | 4.2965 | 4.2965 | 4.2765 | 4.2765 | 36,347 |