| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.2615 | 4.2615 | 4.2445 | 4.254 | 20,321 |
| 19th May 2026 (Tue) | 4.2625 | 4.2625 | 4.2285 | 4.2285 | 10,986 |
| 18th May 2026 (Mon) | 4.264 | 4.264 | 4.2415 | 4.2415 | 22,503 |
| 15th May 2026 (Fri) | 4.2605 | 4.263 | 4.243 | 4.243 | 21,026 |
| 14th May 2026 (Thu) | 4.2765 | 4.2765 | 4.272 | 4.272 | 121,782 |
| 13th May 2026 (Wed) | 4.276 | 4.276 | 4.2605 | 4.2605 | 20,527 |
| 12th May 2026 (Tue) | 4.271 | 4.2895 | 4.259 | 4.259 | 51,831 |
| 11th May 2026 (Mon) | 4.2965 | 4.2965 | 4.2765 | 4.2765 | 36,347 |
| 8th May 2026 (Fri) | 4.2795 | 4.2795 | 4.267 | 4.277 | 17,298 |
| 7th May 2026 (Thu) | 4.3055 | 4.3065 | 4.2725 | 4.2725 | 27,484 |
| 6th May 2026 (Wed) | 4.293 | 4.2945 | 4.282 | 4.287 | 27,670 |
| 5th May 2026 (Tue) | 4.2895 | 4.2895 | 4.2625 | 4.2695 | 29,378 |
| 4th May 2026 (Mon) | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 1st May 2026 (Fri) | 4.299 | 4.299 | 4.274 | 4.274 | 13,597 |
| 30th Apr 2026 (Thu) | 4.279 | 4.279 | 4.259 | 4.259 | 15,012 |
| 29th Apr 2026 (Wed) | 4.284 | 4.284 | 4.258 | 4.258 | 16,388 |
| 28th Apr 2026 (Tue) | 4.288 | 4.292 | 4.262 | 4.262 | 18,473 |
| 27th Apr 2026 (Mon) | 4.2845 | 4.2845 | 4.263 | 4.263 | 26,800 |
| 24th Apr 2026 (Fri) | 4.2895 | 4.2895 | 4.264 | 4.264 | 28,477 |
| 23rd Apr 2026 (Thu) | 4.274 | 4.278 | 4.269 | 4.269 | 14,012 |
| 22nd Apr 2026 (Wed) | 4.2805 | 4.2805 | 4.271 | 4.274 | 28,662 |
| 21st Apr 2026 (Tue) | 4.2825 | 4.283 | 4.265 | 4.265 | 11,879 |
| 20th Apr 2026 (Mon) | 4.275 | 4.282 | 4.2735 | 4.2745 | 55,063 |
| 17th Apr 2026 (Fri) | 4.271 | 4.287 | 4.271 | 4.278 | 5,937 |
| 16th Apr 2026 (Thu) | 4.2795 | 4.2795 | 4.2655 | 4.2655 | 45,476 |
| 15th Apr 2026 (Wed) | 4.2795 | 4.2795 | 4.2655 | 4.2655 | 19,642 |
| 14th Apr 2026 (Tue) | 4.2705 | 4.276 | 4.26 | 4.27525 | 19,092 |
| 13th Apr 2026 (Mon) | 4.257 | 4.257 | 4.2375 | 4.25025 | 126,421 |
| 10th Apr 2026 (Fri) | 4.2805 | 4.2805 | 4.2585 | 4.2605 | 33,718 |
| 9th Apr 2026 (Thu) | 4.2615 | 4.2795 | 4.254 | 4.25775 | 25,635 |
| 8th Apr 2026 (Wed) | 4.28 | 4.28 | 4.2625 | 4.254 | 237,829 |
| 7th Apr 2026 (Tue) | 4.2545 | 4.2545 | 4.224 | 4.216 | 44,479 |
| 6th Apr 2026 (Mon) | 4.22825 | 4.22825 | 4.22825 | 4.22825 | 0 |
| 3rd Apr 2026 (Fri) | 4.22825 | 4.22825 | 4.22825 | 4.22825 | 0 |
| 2nd Apr 2026 (Thu) | 4.211 | 4.211 | 4.198 | 4.22825 | 18,110 |
| 1st Apr 2026 (Wed) | 4.2425 | 4.2425 | 4.204 | 4.214 | 14,912 |
| 31st Mar 2026 (Tue) | 4.1765 | 4.1885 | 4.1635 | 4.1845 | 23,727 |
| 30th Mar 2026 (Mon) | 4.185 | 4.185 | 4.163 | 4.1715 | 19,817 |
| 27th Mar 2026 (Fri) | 4.194 | 4.194 | 4.156 | 4.1625 | 12,385 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.181 | 4.17875 | 12,890 |
| 25th Mar 2026 (Wed) | 4.2155 | 4.2155 | 4.1955 | 4.1985 | 9,539 |
| 24th Mar 2026 (Tue) | 4.2075 | 4.2075 | 4.191 | 4.19325 | 12,994 |
| 23rd Mar 2026 (Mon) | 4.1555 | 4.1975 | 4.1495 | 4.18375 | 26,334 |