| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.114 | 4.114 | 4.0785 | 4.0785 | 14,612 |
| 25th Sep 2026 (Fri) | 4.1225 | 4.1225 | 4.0995 | 4.102 | 26,269 |
| 24th Sep 2026 (Thu) | 4.128 | 4.1305 | 4.111 | 4.111 | 9,599 |
| 23rd Sep 2026 (Wed) | 4.1535 | 4.158 | 4.1385 | 4.13725 | 27,230 |
| 22nd Sep 2026 (Tue) | 4.1575 | 4.1575 | 4.1485 | 4.1485 | 23,721 |
| 21st Sep 2026 (Mon) | 4.1545 | 4.157 | 4.1515 | 4.1575 | 13,444 |
| 18th Sep 2026 (Fri) | 4.1675 | 4.1675 | 4.154 | 4.1475 | 35,311 |
| 17th Sep 2026 (Thu) | 4.1465 | 4.1555 | 4.141 | 4.153 | 12,836 |
| 16th Sep 2026 (Wed) | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 6,272 |
| 15th Sep 2026 (Tue) | 4.15 | 4.15 | 4.143 | 4.14525 | 22,235 |
| 14th Sep 2026 (Mon) | 4.156 | 4.157 | 4.1405 | 4.1405 | 89,789 |
| 11th Sep 2026 (Fri) | 4.1705 | 4.1705 | 4.1535 | 4.16 | 11,011 |
| 10th Sep 2026 (Thu) | 4.178 | 4.178 | 4.1565 | 4.1565 | 24,112 |
| 9th Sep 2026 (Wed) | 4.187 | 4.187 | 4.169 | 4.169 | 12,836 |
| 8th Sep 2026 (Tue) | 4.1705 | 4.1895 | 4.1705 | 4.18275 | 10,722 |
| 7th Sep 2026 (Mon) | 4.189 | 4.189 | 4.179 | 4.18175 | 10,628 |
| 4th Sep 2026 (Fri) | 4.191 | 4.191 | 4.1805 | 4.1805 | 41,383 |
| 3rd Sep 2026 (Thu) | 4.1895 | 4.1895 | 4.181 | 4.1865 | 14,679 |
| 2nd Sep 2026 (Wed) | 4.176 | 4.183 | 4.176 | 4.179 | 19,748 |
| 1st Sep 2026 (Tue) | 4.1805 | 4.2125 | 4.1805 | 4.188 | 1,051,617 |
| 31st Aug 2026 (Mon) | 4.19325 | 4.19325 | 4.19325 | 4.19325 | 0 |
| 28th Aug 2026 (Fri) | 4.2025 | 4.2025 | 4.1925 | 4.19325 | 11,265 |
| 27th Aug 2026 (Thu) | 4.199 | 4.2065 | 4.195 | 4.195 | 31,387 |
| 26th Aug 2026 (Wed) | 4.202 | 4.202 | 4.191 | 4.191 | 8,907 |
| 25th Aug 2026 (Tue) | 4.2055 | 4.2055 | 4.191 | 4.191 | 7,854 |
| 24th Aug 2026 (Mon) | 4.19 | 4.19 | 4.1775 | 4.1795 | 6,100 |
| 21st Aug 2026 (Fri) | 4.19 | 4.19 | 4.176 | 4.176 | 6,497 |
| 20th Aug 2026 (Thu) | 4.1995 | 4.1995 | 4.178 | 4.18 | 101,560 |
| 19th Aug 2026 (Wed) | 4.2585 | 4.2585 | 4.2505 | 4.255 | 87,235 |
| 18th Aug 2026 (Tue) | 4.249 | 4.2575 | 4.248 | 4.2455 | 8,562 |
| 17th Aug 2026 (Mon) | 4.271 | 4.2785 | 4.2605 | 4.254 | 6,840 |
| 14th Aug 2026 (Fri) | 4.2545 | 4.2545 | 4.2545 | 4.2545 | 3,055 |
| 13th Aug 2026 (Thu) | 4.262 | 4.267 | 4.2515 | 4.2565 | 11,785 |
| 12th Aug 2026 (Wed) | 4.253 | 4.253 | 4.248 | 4.248 | 110,630 |
| 11th Aug 2026 (Tue) | 4.2475 | 4.2475 | 4.238 | 4.2435 | 6,941 |
| 10th Aug 2026 (Mon) | 4.2555 | 4.2555 | 4.245 | 4.245 | 12,380 |
| 7th Aug 2026 (Fri) | 4.2505 | 4.253 | 4.2455 | 4.253 | 11,107 |
| 6th Aug 2026 (Thu) | 4.253 | 4.253 | 4.247 | 4.24775 | 10,004 |
| 5th Aug 2026 (Wed) | 4.2505 | 4.258 | 4.2505 | 4.245 | 9,721 |
| 4th Aug 2026 (Tue) | 4.2485 | 4.2485 | 4.2315 | 4.2475 | 40,672 |
| 3rd Aug 2026 (Mon) | 4.241 | 4.241 | 4.2205 | 4.231 | 12,003 |
| 31st Jul 2026 (Fri) | 4.226 | 4.23 | 4.2165 | 4.2165 | 5,814,714 |
| 30th Jul 2026 (Thu) | 4.2155 | 4.2175 | 4.207 | 4.2175 | 8,469 |
| 29th Jul 2026 (Wed) | 4.223 | 4.223 | 4.203 | 4.203 | 14,158 |