| Price | £4.3405 on 19-08-2025 at 18:25:11 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.3405 |
| Sell | £4.3285 |
| Last Trade: | Buy 71.00 at £4.3405 |
| Day's Volume: | 13,702 |
| Last Close: | £4.3345 |
| Open: | £4.3385 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.3355 - £4.3405 |
| 52wk Range: | £4.0875 - £4.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.337219 |
| Shares in Issue: | N/A |
Is Hy $ D (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £4.3405 | SI Trade |
16:29:33 - 19-Aug-25 |
| Buy* | 644 | £4.3405 | Automatic Execution |
16:29:22 - 19-Aug-25 |
| Unknown* | 0 | £4.341 | SI Trade |
16:29:05 - 19-Aug-25 |
| Sell* | 4,388 | £4.3355 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Sell* | 1 | £4.33 | SI Trade |
16:28:30 - 19-Aug-25 |
| Buy* | 7 | £4.341 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | £4.33 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | £4.3405 | SI Trade |
16:24:43 - 19-Aug-25 |
| Sell* | 8 | £4.3315 | SI Trade |
16:22:44 - 19-Aug-25 |
| Sell* | 1 | £4.33 | SI Trade |
15:58:19 - 19-Aug-25 |
Is Hy $ D (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
