| Price | £4.3265 on 06-02-2026 at 19:25:13 |
|---|---|
| Change | £0.0115 0.27% |
| Buy | £4.3225 |
| Sell | £4.3165 |
| Last Trade: | Buy 1.00 at £4.3225 |
| Day's Volume: | 9,768 |
| Last Close: | £4.3195 |
| Open: | £4.318 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.313 - £4.3265 |
| 52wk Range: | £4.0875 - £4.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.317934 |
| Shares in Issue: | N/A |
Is Hy $ D (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.3225 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | £4.3225 | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 1 | £4.3225 | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 1 | £4.3225 | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | £4.316 | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | £4.316 | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 5 | £4.3225 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 8 | £4.3225 | SI Trade |
16:21:21 - 06-Feb-26 |
| Sell* | 2 | £4.3175 | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 3 | £4.3175 | SI Trade |
16:10:22 - 06-Feb-26 |
Is Hy $ D (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
