| Price | £4.4035 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.403 |
| Sell | £4.3925 |
| Last Trade: | Sell 1.00 at £4.3925 |
| Day's Volume: | 7,762 |
| Last Close: | £4.39775 |
| Open: | £4.4205 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.394 - £4.4205 |
| 52wk Range: | £4.0875 - £4.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.400232 |
| Shares in Issue: | N/A |
Is Hy $ D (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.3925 | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | £4.403 | SI Trade |
16:26:37 - 19-Sep-25 |
| Buy* | 1 | £4.404 | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 5 | £4.403 | SI Trade |
16:23:05 - 19-Sep-25 |
| Sell* | 3 | £4.3935 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 0 | £4.403 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 0 | £4.403 | SI Trade |
16:23:05 - 19-Sep-25 |
| Buy* | 1 | £4.403 | SI Trade |
16:23:05 - 19-Sep-25 |
| Buy* | 1 | £4.404 | SI Trade |
16:12:08 - 19-Sep-25 |
| Sell* | 10 | £4.3935 | SI Trade |
16:12:08 - 19-Sep-25 |
Is Hy $ D (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
