| Price | £4.2815 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.00175 -0.04% |
| Buy | £4.279 |
| Sell | £4.274 |
| Last Trade: | Buy 380.00 at £4.2815 |
| Day's Volume: | 15,299 |
| Last Close: | £4.2815 |
| Open: | £4.301 |
| ISIN: | IE0003NVF3Y3 |
| Day's Range | £4.279 - £4.301 |
| 52wk Range: | £4.0875 - £4.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.283599 |
| Shares in Issue: | N/A |
Is Hy $ D (DHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | £4.2815 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 4 | £4.278 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 12 | £4.2785 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 9 | £4.279 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 169 | £4.279 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | £4.279 | SI Trade |
16:18:29 - 12-Dec-25 |
| Sell* | 1 | £4.2735 | SI Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 0 | £4.279 | SI Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 0 | £4.2735 | SI Trade |
16:18:29 - 12-Dec-25 |
| Buy* | 1 | £4.279 | SI Trade |
16:18:29 - 12-Dec-25 |
Is Hy $ D (DHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
