Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Cbe A (DHYA)

Price $6.103 on 14-02-2025 at 10:45:02
Change $0.009 0.15%
Buy $6.113
Sell $6.101
Buy / Sell DHYA Shares
Last Trade: Sell 57.00 at $6.103
Day's Volume: 79
Last Close: $6.094
Open: $6.115
ISIN: IE00BJK55B31
Day's Range $6.103 - $6.115
52wk Range: $5.508 - $6.123
Market Capitalisation: $N/A
VWAP: $6.105811
Shares in Issue: N/A

Recent Trades History Is $ Cbe A (DHYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $6.103 Automatic Execution
10:28:10 - 14-Feb-25
Unknown* 0 $6.100999 SI Trade
Currency Conversion
08:33:19 - 14-Feb-25
Unknown* 1 $6.116689 SI Trade
Currency Conversion
08:04:51 - 14-Feb-25
Unknown* 18 $6.112819 SI Trade
Currency Conversion
08:04:30 - 14-Feb-25
Unknown* 2 $6.112819 SI Trade
Currency Conversion
08:04:28 - 14-Feb-25
Buy* 1 $6.115 Automatic Execution
08:04:28 - 14-Feb-25
Unknown* 0 $6.128 SI Trade
08:00:30 - 14-Feb-25

Share Price History for Is $ Cbe A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,737.59
Change-27.13

Login to your account

Forgot Password?

Not Registered