| Price | $6.556 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $6.563 |
| Sell | $6.557 |
| Last Trade: | Sell 84,621.00 at $6.556 |
| Day's Volume: | 91,052 |
| Last Close: | $6.556 |
| Open: | $6.552 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.552 - $6.562 |
| 52wk Range: | $5.801 - $6.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.555973 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,621 | $6.556 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 9 | $6.558 | Result of RFQ |
16:26:39 - 06-Feb-26 |
| Buy* | 13 | $6.564 | SI Trade |
16:16:53 - 06-Feb-26 |
| Buy* | 19 | $6.563 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 1,518 | $6.561 | Suspected BUY Trade |
13:05:18 - 06-Feb-26 |
| Sell* | 12 | $6.557 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 46 | $6.562 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 887 | $6.559 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Buy* | 286 | $6.559 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Sell* | 3,630 | $6.552 | Automatic Execution |
10:16:25 - 06-Feb-26 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
