| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.533 | 6.533 | 6.49 | 6.528 | 12,717 |
| 15th Oct 2026 (Thu) | 6.522 | 6.522 | 6.497 | 6.508 | 4,398 |
| 14th Oct 2026 (Wed) | 6.542 | 6.542 | 6.484 | 6.50 | 3,399 |
| 13th Oct 2026 (Tue) | 6.523 | 6.546 | 6.512 | 6.528 | 81,984 |
| 12th Oct 2026 (Mon) | 6.547 | 6.547 | 6.515 | 6.519 | 150,223 |
| 9th Oct 2026 (Fri) | 6.50 | 6.536 | 6.50 | 6.524 | 3,216 |
| 8th Oct 2026 (Thu) | 6.528 | 6.53 | 6.507 | 6.514 | 450,267 |
| 7th Oct 2026 (Wed) | 6.498 | 6.542 | 6.498 | 6.507 | 4,116 |
| 6th Oct 2026 (Tue) | 6.472 | 6.54 | 6.472 | 6.54 | 15,802 |
| 5th Oct 2026 (Mon) | 6.546 | 6.546 | 6.466 | 6.482 | 73,524 |
| 2nd Oct 2026 (Fri) | 6.476 | 6.536 | 6.469 | 6.515 | 33,539 |
| 1st Oct 2026 (Thu) | 6.523 | 6.523 | 6.476 | 6.493 | 30,878 |
| 30th Sep 2026 (Wed) | 6.54 | 6.546 | 6.507 | 6.546 | 188,864 |
| 29th Sep 2026 (Tue) | 6.547 | 6.547 | 6.52 | 6.5075 | 3,006 |
| 28th Sep 2026 (Mon) | 6.553 | 6.553 | 6.514 | 6.514 | 15,356 |
| 25th Sep 2026 (Fri) | 6.569 | 6.569 | 6.546 | 6.546 | 37,904 |
| 24th Sep 2026 (Thu) | 6.567 | 6.593 | 6.567 | 6.567 | 13,166 |
| 23rd Sep 2026 (Wed) | 6.63 | 6.64 | 6.60 | 6.612 | 46,711 |
| 22nd Sep 2026 (Tue) | 6.621 | 6.648 | 6.619 | 6.619 | 110,872 |
| 21st Sep 2026 (Mon) | 6.615 | 6.636 | 6.615 | 6.621 | 48,689 |
| 18th Sep 2026 (Fri) | 6.642 | 6.642 | 6.612 | 6.612 | 5,161 |
| 17th Sep 2026 (Thu) | 6.648 | 6.648 | 6.63 | 6.63 | 1,780 |
| 16th Sep 2026 (Wed) | 6.604 | 6.626 | 6.604 | 6.616 | 3,960 |
| 15th Sep 2026 (Tue) | 6.625 | 6.634 | 6.606 | 6.634 | 175,152 |
| 14th Sep 2026 (Mon) | 6.647 | 6.647 | 6.607 | 6.608 | 5,391 |
| 11th Sep 2026 (Fri) | 6.659 | 6.659 | 6.634 | 6.655 | 38,035 |
| 10th Sep 2026 (Thu) | 6.655 | 6.672 | 6.633 | 6.633 | 2,156 |
| 9th Sep 2026 (Wed) | 6.67 | 6.681 | 6.665 | 6.675 | 241,261 |
| 8th Sep 2026 (Tue) | 6.687 | 6.693 | 6.671 | 6.693 | 25,469 |
| 7th Sep 2026 (Mon) | 6.695 | 6.695 | 6.67 | 6.686 | 64,872 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.661 | 6.661 | 10,015 |
| 3rd Sep 2026 (Thu) | 6.662 | 6.688 | 6.662 | 6.675 | 377,133 |
| 2nd Sep 2026 (Wed) | 6.654 | 6.685 | 6.654 | 6.671 | 1,288 |
| 1st Sep 2026 (Tue) | 6.703 | 6.706 | 6.67 | 6.677 | 188,708 |
| 31st Aug 2026 (Mon) | 6.706 | 6.706 | 6.706 | 6.706 | 0 |
| 28th Aug 2026 (Fri) | 6.712 | 6.712 | 6.69 | 6.706 | 88,688 |
| 27th Aug 2026 (Thu) | 6.737 | 6.737 | 6.696 | 6.697 | 38,353 |
| 26th Aug 2026 (Wed) | 6.715 | 6.715 | 6.694 | 6.711 | 61,200 |
| 25th Aug 2026 (Tue) | 6.682 | 6.705 | 6.682 | 6.698 | 5,234 |
| 24th Aug 2026 (Mon) | 6.67 | 6.696 | 6.67 | 6.696 | 66,195 |
| 21st Aug 2026 (Fri) | 6.67 | 6.689 | 6.67 | 6.689 | 19,266 |
| 20th Aug 2026 (Thu) | 6.684 | 6.688 | 6.673 | 6.677 | 7,242 |
| 19th Aug 2026 (Wed) | 6.684 | 6.687 | 6.673 | 6.681 | 3,736 |
| 18th Aug 2026 (Tue) | 6.674 | 6.694 | 6.646 | 6.666 | 56,099 |