| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 6.626 | 6.646 | 6.626 | 6.6405 | 2,387 |
| 18th Jun 2026 (Thu) | 6.655 | 6.655 | 6.599 | 6.6455 | 24,800 |
| 17th Jun 2026 (Wed) | 6.661 | 6.661 | 6.64 | 6.655 | 76,715 |
| 16th Jun 2026 (Tue) | 6.606 | 6.654 | 6.606 | 6.654 | 142,932 |
| 15th Jun 2026 (Mon) | 6.689 | 6.689 | 6.643 | 6.665 | 109,595 |
| 12th Jun 2026 (Fri) | 6.598 | 6.67 | 6.598 | 6.649 | 1,263,729 |
| 11th Jun 2026 (Thu) | 6.622 | 6.622 | 6.592 | 6.6135 | 21,728 |
| 10th Jun 2026 (Wed) | 6.643 | 6.643 | 6.591 | 6.608 | 142,072 |
| 9th Jun 2026 (Tue) | 6.598 | 6.612 | 6.598 | 6.611 | 19,453 |
| 8th Jun 2026 (Mon) | 6.603 | 6.608 | 6.591 | 6.591 | 5,452 |
| 5th Jun 2026 (Fri) | 6.60 | 6.609 | 6.60 | 6.609 | 2,198,779 |
| 4th Jun 2026 (Thu) | 6.658 | 6.658 | 6.612 | 6.617 | 6,887 |
| 3rd Jun 2026 (Wed) | 6.636 | 6.636 | 6.609 | 6.623 | 15,418 |
| 2nd Jun 2026 (Tue) | 6.645 | 6.645 | 6.632 | 6.636 | 80,820 |
| 1st Jun 2026 (Mon) | 6.636 | 6.659 | 6.613 | 6.629 | 278,316 |
| 29th May 2026 (Fri) | 6.584 | 6.662 | 6.584 | 6.635 | 63,770 |
| 28th May 2026 (Thu) | 6.57 | 6.619 | 6.57 | 6.614 | 172,862 |
| 27th May 2026 (Wed) | 6.63 | 6.634 | 6.604 | 6.629 | 19,359 |
| 26th May 2026 (Tue) | 6.563 | 6.641 | 6.563 | 6.612 | 107,043 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd May 2026 (Fri) | 6.588 | 6.603 | 6.587 | 6.60 | 48,725 |
| 21st May 2026 (Thu) | 6.54 | 6.592 | 6.54 | 6.571 | 299,298 |
| 20th May 2026 (Wed) | 6.542 | 6.571 | 6.542 | 6.571 | 142,777 |
| 19th May 2026 (Tue) | 6.571 | 6.571 | 6.533 | 6.533 | 39,515 |
| 18th May 2026 (Mon) | 6.565 | 6.579 | 6.552 | 6.579 | 15,289 |
| 15th May 2026 (Fri) | 6.574 | 6.582 | 6.553 | 6.553 | 378,126 |
| 14th May 2026 (Thu) | 6.602 | 6.603 | 6.592 | 6.597 | 97,829 |
| 13th May 2026 (Wed) | 6.594 | 6.60 | 6.58 | 6.58 | 12,946 |
| 12th May 2026 (Tue) | 6.585 | 6.60 | 6.576 | 6.587 | 356,632 |
| 11th May 2026 (Mon) | 6.616 | 6.616 | 6.606 | 6.614 | 55,668 |
| 8th May 2026 (Fri) | 6.579 | 6.612 | 6.579 | 6.611 | 46,196 |
| 7th May 2026 (Thu) | 6.633 | 6.633 | 6.617 | 6.618 | 27,434 |
| 6th May 2026 (Wed) | 6.598 | 6.621 | 6.596 | 6.621 | 71,570 |
| 5th May 2026 (Tue) | 6.627 | 6.627 | 6.585 | 6.611 | 78,861 |
| 4th May 2026 (Mon) | 6.604 | 6.604 | 6.604 | 6.604 | 0 |
| 1st May 2026 (Fri) | 6.607 | 6.619 | 6.597 | 6.604 | 3,483 |
| 30th Apr 2026 (Thu) | 6.584 | 6.603 | 6.584 | 6.603 | 41,500 |
| 29th Apr 2026 (Wed) | 6.597 | 6.597 | 6.582 | 6.582 | 14,835 |
| 28th Apr 2026 (Tue) | 6.597 | 6.601 | 6.586 | 6.592 | 745,142 |
| 27th Apr 2026 (Mon) | 6.582 | 6.599 | 6.581 | 6.595 | 189,151 |
| 24th Apr 2026 (Fri) | 6.583 | 6.593 | 6.583 | 6.583 | 3,281 |
| 23rd Apr 2026 (Thu) | 6.584 | 6.607 | 6.584 | 6.607 | 91,139 |
| 22nd Apr 2026 (Wed) | 6.607 | 6.607 | 6.592 | 6.605 | 138,259 |
| 21st Apr 2026 (Tue) | 6.611 | 6.612 | 6.588 | 6.5935 | 167,909 |
| 20th Apr 2026 (Mon) | 6.585 | 6.612 | 6.585 | 6.611 | 109,802 |