| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 6.674 | 6.694 | 6.646 | 6.666 | 56,099 |
| 17th Aug 2026 (Mon) | 6.681 | 6.699 | 6.677 | 6.69 | 30,137 |
| 14th Aug 2026 (Fri) | 6.684 | 6.698 | 6.68 | 6.68 | 11,870 |
| 13th Aug 2026 (Thu) | 6.69 | 6.693 | 6.684 | 6.684 | 4,260 |
| 12th Aug 2026 (Wed) | 6.68 | 6.68 | 6.666 | 6.671 | 28,253 |
| 11th Aug 2026 (Tue) | 6.704 | 6.704 | 6.625 | 6.676 | 243,026 |
| 10th Aug 2026 (Mon) | 6.638 | 6.684 | 6.638 | 6.663 | 129,259 |
| 7th Aug 2026 (Fri) | 6.674 | 6.69 | 6.674 | 6.69 | 49,270 |
| 6th Aug 2026 (Thu) | 6.67 | 6.677 | 6.663 | 6.668 | 2,891 |
| 5th Aug 2026 (Wed) | 6.682 | 6.682 | 6.653 | 6.674 | 195,608 |
| 4th Aug 2026 (Tue) | 6.67 | 6.675 | 6.647 | 6.668 | 133,085 |
| 3rd Aug 2026 (Mon) | 6.596 | 6.67 | 6.596 | 6.659 | 503,675 |
| 31st Jul 2026 (Fri) | 6.641 | 6.641 | 6.603 | 6.603 | 4,330,521 |
| 30th Jul 2026 (Thu) | 6.607 | 6.63 | 6.606 | 6.63 | 104,262 |
| 29th Jul 2026 (Wed) | 6.63 | 6.632 | 6.603 | 6.6035 | 125,756 |
| 28th Jul 2026 (Tue) | 6.613 | 6.619 | 6.606 | 6.619 | 133,602 |
| 27th Jul 2026 (Mon) | 6.62 | 6.633 | 6.61 | 6.614 | 110,465 |
| 24th Jul 2026 (Fri) | 6.599 | 6.615 | 6.599 | 6.602 | 7,234 |
| 23rd Jul 2026 (Thu) | 6.626 | 6.63 | 6.595 | 6.595 | 88,568 |
| 22nd Jul 2026 (Wed) | 6.636 | 6.639 | 6.627 | 6.627 | 214,425 |
| 21st Jul 2026 (Tue) | 6.659 | 6.659 | 6.638 | 6.638 | 6,163 |
| 20th Jul 2026 (Mon) | 6.64 | 6.652 | 6.635 | 6.635 | 16,191 |
| 17th Jul 2026 (Fri) | 6.653 | 6.66 | 6.647 | 6.656 | 279,710 |
| 16th Jul 2026 (Thu) | 6.618 | 6.665 | 6.618 | 6.656 | 2,037 |
| 15th Jul 2026 (Wed) | 6.651 | 6.654 | 6.646 | 6.646 | 65,301 |
| 14th Jul 2026 (Tue) | 6.639 | 6.661 | 6.631 | 6.654 | 189,890 |
| 13th Jul 2026 (Mon) | 6.635 | 6.656 | 6.635 | 6.649 | 51,911 |
| 10th Jul 2026 (Fri) | 6.658 | 6.667 | 6.653 | 6.657 | 45,886 |
| 9th Jul 2026 (Thu) | 6.662 | 6.673 | 6.654 | 6.672 | 119,212 |
| 8th Jul 2026 (Wed) | 6.656 | 6.666 | 6.647 | 6.653 | 145,313 |
| 7th Jul 2026 (Tue) | 6.655 | 6.674 | 6.655 | 6.668 | 186,501 |
| 6th Jul 2026 (Mon) | 6.676 | 6.692 | 6.66 | 6.673 | 186,614 |
| 3rd Jul 2026 (Fri) | 6.67 | 6.679 | 6.667 | 6.679 | 16,723 |
| 2nd Jul 2026 (Thu) | 6.662 | 6.678 | 6.657 | 6.678 | 72,429 |
| 1st Jul 2026 (Wed) | 6.652 | 6.66 | 6.649 | 6.649 | 532,155 |
| 30th Jun 2026 (Tue) | 6.66 | 6.662 | 6.655 | 6.655 | 95,098 |
| 29th Jun 2026 (Mon) | 6.655 | 6.655 | 6.643 | 6.643 | 6,705 |
| 26th Jun 2026 (Fri) | 6.636 | 6.653 | 6.636 | 6.646 | 1,982,669 |
| 25th Jun 2026 (Thu) | 6.637 | 6.651 | 6.629 | 6.645 | 52,486 |
| 24th Jun 2026 (Wed) | 6.617 | 6.656 | 6.617 | 6.654 | 76,096 |
| 23rd Jun 2026 (Tue) | 6.631 | 6.638 | 6.621 | 6.627 | 12,536 |
| 22nd Jun 2026 (Mon) | 6.645 | 6.645 | 6.637 | 6.637 | 22,429 |
| 19th Jun 2026 (Fri) | 6.626 | 6.646 | 6.626 | 6.6405 | 2,387 |