| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 6.648 | 6.648 | 6.63 | 6.63 | 1,780 |
| 16th Sep 2026 (Wed) | 6.604 | 6.626 | 6.604 | 6.616 | 3,960 |
| 15th Sep 2026 (Tue) | 6.625 | 6.634 | 6.606 | 6.634 | 175,152 |
| 14th Sep 2026 (Mon) | 6.647 | 6.647 | 6.607 | 6.608 | 5,391 |
| 11th Sep 2026 (Fri) | 6.659 | 6.659 | 6.634 | 6.655 | 38,035 |
| 10th Sep 2026 (Thu) | 6.655 | 6.672 | 6.633 | 6.633 | 2,156 |
| 9th Sep 2026 (Wed) | 6.67 | 6.681 | 6.665 | 6.675 | 241,261 |
| 8th Sep 2026 (Tue) | 6.687 | 6.693 | 6.671 | 6.693 | 25,469 |
| 7th Sep 2026 (Mon) | 6.695 | 6.695 | 6.67 | 6.686 | 64,872 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.661 | 6.661 | 10,015 |
| 3rd Sep 2026 (Thu) | 6.662 | 6.688 | 6.662 | 6.675 | 377,133 |
| 2nd Sep 2026 (Wed) | 6.654 | 6.685 | 6.654 | 6.671 | 1,288 |
| 1st Sep 2026 (Tue) | 6.703 | 6.706 | 6.67 | 6.677 | 188,708 |
| 31st Aug 2026 (Mon) | 6.706 | 6.706 | 6.706 | 6.706 | 0 |
| 28th Aug 2026 (Fri) | 6.712 | 6.712 | 6.69 | 6.706 | 88,688 |
| 27th Aug 2026 (Thu) | 6.737 | 6.737 | 6.696 | 6.697 | 38,353 |
| 26th Aug 2026 (Wed) | 6.715 | 6.715 | 6.694 | 6.711 | 61,200 |
| 25th Aug 2026 (Tue) | 6.682 | 6.705 | 6.682 | 6.698 | 5,234 |
| 24th Aug 2026 (Mon) | 6.67 | 6.696 | 6.67 | 6.696 | 66,195 |
| 21st Aug 2026 (Fri) | 6.67 | 6.689 | 6.67 | 6.689 | 19,266 |
| 20th Aug 2026 (Thu) | 6.684 | 6.688 | 6.673 | 6.677 | 7,242 |
| 19th Aug 2026 (Wed) | 6.684 | 6.687 | 6.673 | 6.681 | 3,736 |
| 18th Aug 2026 (Tue) | 6.674 | 6.694 | 6.646 | 6.666 | 56,099 |
| 17th Aug 2026 (Mon) | 6.681 | 6.699 | 6.677 | 6.69 | 30,137 |
| 14th Aug 2026 (Fri) | 6.684 | 6.698 | 6.68 | 6.68 | 11,870 |
| 13th Aug 2026 (Thu) | 6.69 | 6.693 | 6.684 | 6.684 | 4,260 |
| 12th Aug 2026 (Wed) | 6.68 | 6.68 | 6.666 | 6.671 | 28,253 |
| 11th Aug 2026 (Tue) | 6.704 | 6.704 | 6.625 | 6.676 | 243,026 |
| 10th Aug 2026 (Mon) | 6.638 | 6.684 | 6.638 | 6.663 | 129,259 |
| 7th Aug 2026 (Fri) | 6.674 | 6.69 | 6.674 | 6.69 | 49,270 |
| 6th Aug 2026 (Thu) | 6.67 | 6.677 | 6.663 | 6.668 | 2,891 |
| 5th Aug 2026 (Wed) | 6.682 | 6.682 | 6.653 | 6.674 | 195,608 |
| 4th Aug 2026 (Tue) | 6.67 | 6.675 | 6.647 | 6.668 | 133,085 |
| 3rd Aug 2026 (Mon) | 6.596 | 6.67 | 6.596 | 6.659 | 503,675 |
| 31st Jul 2026 (Fri) | 6.641 | 6.641 | 6.603 | 6.603 | 4,330,521 |
| 30th Jul 2026 (Thu) | 6.607 | 6.63 | 6.606 | 6.63 | 104,262 |
| 29th Jul 2026 (Wed) | 6.63 | 6.632 | 6.603 | 6.6035 | 125,756 |
| 28th Jul 2026 (Tue) | 6.613 | 6.619 | 6.606 | 6.619 | 133,602 |
| 27th Jul 2026 (Mon) | 6.62 | 6.633 | 6.61 | 6.614 | 110,465 |
| 24th Jul 2026 (Fri) | 6.599 | 6.615 | 6.599 | 6.602 | 7,234 |
| 23rd Jul 2026 (Thu) | 6.626 | 6.63 | 6.595 | 6.595 | 88,568 |
| 22nd Jul 2026 (Wed) | 6.636 | 6.639 | 6.627 | 6.627 | 214,425 |
| 21st Jul 2026 (Tue) | 6.659 | 6.659 | 6.638 | 6.638 | 6,163 |
| 20th Jul 2026 (Mon) | 6.64 | 6.652 | 6.635 | 6.635 | 16,191 |