| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.588 | 6.603 | 6.587 | 6.60 | 48,725 |
| 21st May 2026 (Thu) | 6.54 | 6.592 | 6.54 | 6.571 | 299,298 |
| 20th May 2026 (Wed) | 6.542 | 6.571 | 6.542 | 6.571 | 142,777 |
| 19th May 2026 (Tue) | 6.571 | 6.571 | 6.533 | 6.533 | 39,515 |
| 18th May 2026 (Mon) | 6.565 | 6.579 | 6.552 | 6.579 | 15,289 |
| 15th May 2026 (Fri) | 6.574 | 6.582 | 6.553 | 6.553 | 378,126 |
| 14th May 2026 (Thu) | 6.602 | 6.603 | 6.592 | 6.597 | 97,829 |
| 13th May 2026 (Wed) | 6.594 | 6.60 | 6.58 | 6.58 | 12,946 |
| 12th May 2026 (Tue) | 6.585 | 6.60 | 6.576 | 6.587 | 356,632 |
| 11th May 2026 (Mon) | 6.616 | 6.616 | 6.606 | 6.614 | 55,668 |
| 8th May 2026 (Fri) | 6.579 | 6.612 | 6.579 | 6.611 | 46,196 |
| 7th May 2026 (Thu) | 6.633 | 6.633 | 6.617 | 6.618 | 27,434 |
| 6th May 2026 (Wed) | 6.598 | 6.621 | 6.596 | 6.621 | 71,570 |
| 5th May 2026 (Tue) | 6.627 | 6.627 | 6.585 | 6.611 | 78,861 |
| 4th May 2026 (Mon) | 6.604 | 6.604 | 6.604 | 6.604 | 0 |
| 1st May 2026 (Fri) | 6.607 | 6.619 | 6.597 | 6.604 | 3,483 |
| 30th Apr 2026 (Thu) | 6.584 | 6.603 | 6.584 | 6.603 | 41,500 |
| 29th Apr 2026 (Wed) | 6.597 | 6.597 | 6.582 | 6.582 | 14,835 |
| 28th Apr 2026 (Tue) | 6.597 | 6.601 | 6.586 | 6.592 | 745,142 |
| 27th Apr 2026 (Mon) | 6.582 | 6.599 | 6.581 | 6.595 | 189,151 |
| 24th Apr 2026 (Fri) | 6.583 | 6.593 | 6.583 | 6.583 | 3,281 |
| 23rd Apr 2026 (Thu) | 6.584 | 6.607 | 6.584 | 6.607 | 91,139 |
| 22nd Apr 2026 (Wed) | 6.607 | 6.607 | 6.592 | 6.605 | 138,259 |
| 21st Apr 2026 (Tue) | 6.611 | 6.612 | 6.588 | 6.5935 | 167,909 |
| 20th Apr 2026 (Mon) | 6.585 | 6.612 | 6.585 | 6.611 | 109,802 |
| 17th Apr 2026 (Fri) | 6.592 | 6.619 | 6.592 | 6.605 | 87,216 |
| 16th Apr 2026 (Thu) | 6.597 | 6.622 | 6.584 | 6.594 | 63,957 |
| 15th Apr 2026 (Wed) | 6.582 | 6.603 | 6.582 | 6.599 | 145,211 |
| 14th Apr 2026 (Tue) | 6.591 | 6.592 | 6.576 | 6.5945 | 7,630 |
| 13th Apr 2026 (Mon) | 6.526 | 6.566 | 6.526 | 6.566 | 217,931 |
| 10th Apr 2026 (Fri) | 6.571 | 6.59 | 6.565 | 6.565 | 102,197 |
| 9th Apr 2026 (Thu) | 6.568 | 6.582 | 6.568 | 6.582 | 138,733 |
| 8th Apr 2026 (Wed) | 6.614 | 6.614 | 6.566 | 6.575 | 99,852 |
| 7th Apr 2026 (Tue) | 6.485 | 6.564 | 6.485 | 6.509 | 52,541 |
| 6th Apr 2026 (Mon) | 6.531 | 6.531 | 6.531 | 6.531 | 0 |
| 3rd Apr 2026 (Fri) | 6.531 | 6.531 | 6.531 | 6.531 | 0 |
| 2nd Apr 2026 (Thu) | 6.489 | 6.536 | 6.465 | 6.531 | 521,758 |
| 1st Apr 2026 (Wed) | 6.46 | 6.528 | 6.46 | 6.491 | 2,210,288 |
| 31st Mar 2026 (Tue) | 6.405 | 6.461 | 6.405 | 6.453 | 128,701 |
| 30th Mar 2026 (Mon) | 6.426 | 6.453 | 6.418 | 6.453 | 17,673 |
| 27th Mar 2026 (Fri) | 6.427 | 6.441 | 6.418 | 6.422 | 105,934 |
| 26th Mar 2026 (Thu) | 6.458 | 6.466 | 6.451 | 6.451 | 3,026 |
| 25th Mar 2026 (Wed) | 6.478 | 6.486 | 6.47 | 6.483 | 19,269 |
| 24th Mar 2026 (Tue) | 6.467 | 6.478 | 6.467 | 6.478 | 4,720,916 |
| 23rd Mar 2026 (Mon) | 6.41 | 6.478 | 6.392 | 6.478 | 98,922 |