| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 6.64 | 6.652 | 6.635 | 6.635 | 16,191 |
| 17th Jul 2026 (Fri) | 6.653 | 6.66 | 6.647 | 6.656 | 279,710 |
| 16th Jul 2026 (Thu) | 6.618 | 6.665 | 6.618 | 6.656 | 2,037 |
| 15th Jul 2026 (Wed) | 6.651 | 6.654 | 6.646 | 6.646 | 65,301 |
| 14th Jul 2026 (Tue) | 6.639 | 6.661 | 6.631 | 6.654 | 189,890 |
| 13th Jul 2026 (Mon) | 6.635 | 6.656 | 6.635 | 6.649 | 51,911 |
| 10th Jul 2026 (Fri) | 6.658 | 6.667 | 6.653 | 6.657 | 45,886 |
| 9th Jul 2026 (Thu) | 6.662 | 6.673 | 6.654 | 6.672 | 119,212 |
| 8th Jul 2026 (Wed) | 6.656 | 6.666 | 6.647 | 6.653 | 145,313 |
| 7th Jul 2026 (Tue) | 6.655 | 6.674 | 6.655 | 6.668 | 186,501 |
| 6th Jul 2026 (Mon) | 6.676 | 6.692 | 6.66 | 6.673 | 186,614 |
| 3rd Jul 2026 (Fri) | 6.67 | 6.679 | 6.667 | 6.679 | 16,723 |
| 2nd Jul 2026 (Thu) | 6.662 | 6.678 | 6.657 | 6.678 | 72,429 |
| 1st Jul 2026 (Wed) | 6.652 | 6.66 | 6.649 | 6.649 | 532,155 |
| 30th Jun 2026 (Tue) | 6.66 | 6.662 | 6.655 | 6.655 | 95,098 |
| 29th Jun 2026 (Mon) | 6.655 | 6.655 | 6.643 | 6.643 | 6,705 |
| 26th Jun 2026 (Fri) | 6.636 | 6.653 | 6.636 | 6.646 | 1,982,669 |
| 25th Jun 2026 (Thu) | 6.637 | 6.651 | 6.629 | 6.645 | 52,486 |
| 24th Jun 2026 (Wed) | 6.617 | 6.656 | 6.617 | 6.654 | 76,096 |
| 23rd Jun 2026 (Tue) | 6.631 | 6.638 | 6.621 | 6.627 | 12,536 |
| 22nd Jun 2026 (Mon) | 6.645 | 6.645 | 6.637 | 6.637 | 22,429 |
| 19th Jun 2026 (Fri) | 6.626 | 6.646 | 6.626 | 6.6405 | 2,387 |
| 18th Jun 2026 (Thu) | 6.655 | 6.655 | 6.599 | 6.6455 | 24,800 |
| 17th Jun 2026 (Wed) | 6.661 | 6.661 | 6.64 | 6.655 | 76,715 |
| 16th Jun 2026 (Tue) | 6.606 | 6.654 | 6.606 | 6.654 | 142,932 |
| 15th Jun 2026 (Mon) | 6.689 | 6.689 | 6.643 | 6.665 | 109,595 |
| 12th Jun 2026 (Fri) | 6.598 | 6.67 | 6.598 | 6.649 | 1,263,729 |
| 11th Jun 2026 (Thu) | 6.622 | 6.622 | 6.592 | 6.6135 | 21,728 |
| 10th Jun 2026 (Wed) | 6.643 | 6.643 | 6.591 | 6.608 | 142,072 |
| 9th Jun 2026 (Tue) | 6.598 | 6.612 | 6.598 | 6.611 | 19,453 |
| 8th Jun 2026 (Mon) | 6.603 | 6.608 | 6.591 | 6.591 | 5,452 |
| 5th Jun 2026 (Fri) | 6.60 | 6.609 | 6.60 | 6.609 | 2,198,779 |
| 4th Jun 2026 (Thu) | 6.658 | 6.658 | 6.612 | 6.617 | 6,887 |
| 3rd Jun 2026 (Wed) | 6.636 | 6.636 | 6.609 | 6.623 | 15,418 |
| 2nd Jun 2026 (Tue) | 6.645 | 6.645 | 6.632 | 6.636 | 80,820 |
| 1st Jun 2026 (Mon) | 6.636 | 6.659 | 6.613 | 6.629 | 278,316 |
| 29th May 2026 (Fri) | 6.584 | 6.662 | 6.584 | 6.635 | 63,770 |
| 28th May 2026 (Thu) | 6.57 | 6.619 | 6.57 | 6.614 | 172,862 |
| 27th May 2026 (Wed) | 6.63 | 6.634 | 6.604 | 6.629 | 19,359 |
| 26th May 2026 (Tue) | 6.563 | 6.641 | 6.563 | 6.612 | 107,043 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd May 2026 (Fri) | 6.588 | 6.603 | 6.587 | 6.60 | 48,725 |
| 21st May 2026 (Thu) | 6.54 | 6.592 | 6.54 | 6.571 | 299,298 |