Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 578 $6.63 Uncrossing Trade
 16:35:16 - 17-Sep-26
Sell* 1 $6.631 SI Trade
 16:29:02 - 17-Sep-26
Unknown* 3 $6.638 OTC Trade
 16:19:05 - 17-Sep-26
Unknown* 5 $6.638 OTC Trade
 16:19:05 - 17-Sep-26
Unknown* 3 $6.638 OTC Trade
 16:19:05 - 17-Sep-26
Unknown* 1 $6.638 OTC Trade
 16:19:05 - 17-Sep-26
Buy* 2 $6.638 Automatic Execution
 16:19:05 - 17-Sep-26
Buy* 6 $6.638 Automatic Execution
 16:19:05 - 17-Sep-26
Buy* 3 $6.638 Automatic Execution
 16:19:05 - 17-Sep-26
Buy* 3 $6.638 Automatic Execution
 16:19:05 - 17-Sep-26
Unknown* 3 $6.620789 SI Trade
Currency Conversion
 15:49:06 - 17-Sep-26
Unknown* 48,000 $6.63553 Negotiated Trade
OTC Trade
 15:40:11 - 17-Sep-26
Sell* 1 $6.632 Automatic Execution
 15:20:47 - 17-Sep-26
Buy* 1 $6.644 Automatic Execution
 15:20:24 - 17-Sep-26
Unknown* 3 $6.646 OTC Trade
 15:00:08 - 17-Sep-26
Unknown* 6 $6.646 OTC Trade
 15:00:08 - 17-Sep-26
Unknown* 3 $6.646 OTC Trade
 15:00:08 - 17-Sep-26
Unknown* 0 $6.646 OTC Trade
 15:00:08 - 17-Sep-26
Buy* 3 $6.646 Automatic Execution
 15:00:08 - 17-Sep-26
Buy* 4 $6.646 Automatic Execution
 15:00:08 - 17-Sep-26
Buy* 6 $6.646 Automatic Execution
 15:00:08 - 17-Sep-26
Unknown* 4 $6.613912 SI Trade
Currency Conversion
 14:43:36 - 17-Sep-26
Unknown* 40 $6.645 OTC Trade
 14:38:49 - 17-Sep-26
Unknown* 71 $6.645 OTC Trade
 14:38:49 - 17-Sep-26
Unknown* 37 $6.645 OTC Trade
 14:38:49 - 17-Sep-26
Unknown* 8 $6.645 OTC Trade
 14:38:49 - 17-Sep-26
Buy* 41 $6.645 SI Trade
 14:38:49 - 17-Sep-26
Buy* 37 $6.645 SI Trade
 14:38:49 - 17-Sep-26
Buy* 9 $6.645 SI Trade
 14:38:49 - 17-Sep-26
Buy* 71 $6.645 SI Trade
 14:38:49 - 17-Sep-26
Unknown* 3 $6.631 OTC Trade
 13:45:41 - 17-Sep-26
Unknown* 5 $6.631 OTC Trade
 13:45:41 - 17-Sep-26
Unknown* 0 $6.631 OTC Trade
 13:45:41 - 17-Sep-26
Unknown* 3 $6.631 OTC Trade
 13:45:41 - 17-Sep-26
Sell* 6 $6.631 Result of RFQ
 13:45:41 - 17-Sep-26
Sell* 3 $6.631 Result of RFQ
 13:45:41 - 17-Sep-26
Sell* 3 $6.631 Automatic Execution
 13:45:41 - 17-Sep-26
Unknown* 1 $6.625373 SI Trade
Currency Conversion
 12:47:04 - 17-Sep-26
Unknown* 3 $6.632 OTC Trade
 11:49:33 - 17-Sep-26
Unknown* 5 $6.632 OTC Trade
 11:49:33 - 17-Sep-26
Unknown* 3 $6.632 OTC Trade
 11:49:33 - 17-Sep-26
Buy* 6 $6.632 Automatic Execution
 11:49:33 - 17-Sep-26
Buy* 3 $6.632 Automatic Execution
 11:49:33 - 17-Sep-26
Buy* 3 $6.632 Automatic Execution
 11:49:33 - 17-Sep-26
Unknown* 0 $6.637 OTC Trade
 11:49:32 - 17-Sep-26
Unknown* 0 $6.619643 SI Trade
Currency Conversion
 11:47:11 - 17-Sep-26
Unknown* 0 $6.619643 SI Trade
Currency Conversion
 11:47:10 - 17-Sep-26
Buy* 1 $6.634 Automatic Execution
 11:13:51 - 17-Sep-26
Buy* 1 $6.634 Automatic Execution
 11:13:51 - 17-Sep-26
Unknown* 716,715 $6.6362 Negotiated Trade
OTC Trade
 10:14:31 - 17-Sep-26
Buy* 753 $6.634 Automatic Execution
 10:03:41 - 17-Sep-26
Buy* 1 $6.634 Automatic Execution
 10:03:41 - 17-Sep-26
Unknown* 3 $6.624 OTC Trade
 08:17:10 - 17-Sep-26
Unknown* 3 $6.624 OTC Trade
 08:17:10 - 17-Sep-26
Unknown* 0 $6.624 OTC Trade
 08:17:10 - 17-Sep-26
Sell* 3 $6.624 SI Trade
 08:17:10 - 17-Sep-26
Sell* 3 $6.624 SI Trade
 08:17:10 - 17-Sep-26
Sell* 6 $6.624 SI Trade
 08:17:10 - 17-Sep-26
Unknown* 5 $6.624 OTC Trade
 08:17:10 - 17-Sep-26
Unknown* 0 $6.642564 SI Trade
Currency Conversion
 08:00:21 - 17-Sep-26
Unknown* 0 $6.60589 SI Trade
Currency Conversion
 08:00:21 - 17-Sep-26
Buy* 1 $6.648 Suspected BUY Trade
 08:00:21 - 17-Sep-26
Sell* 2,369 $6.616 Uncrossing Trade
 16:35:12 - 16-Sep-26
Sell* 2 $6.621 SI Trade
 16:29:02 - 16-Sep-26
Buy* 3 $6.626 Automatic Execution
 15:07:54 - 16-Sep-26
Unknown* 0 $6.627824 SI Trade
Currency Conversion
 14:30:16 - 16-Sep-26
Sell* 188 $6.611 SI Trade
 12:42:11 - 16-Sep-26
Unknown* 16 $6.609 OTC Trade
 11:27:17 - 16-Sep-26
Unknown* 1 $6.609 OTC Trade
 11:27:17 - 16-Sep-26
Unknown* 8 $6.609 OTC Trade
 11:27:17 - 16-Sep-26
Unknown* 9 $6.61 OTC Trade
 11:27:17 - 16-Sep-26
Sell* 8 $6.609 Result of RFQ
 11:27:17 - 16-Sep-26
Sell* 16 $6.609 Result of RFQ
 11:27:17 - 16-Sep-26
Sell* 2 $6.609 Automatic Execution
 11:27:17 - 16-Sep-26
Sell* 9 $6.61 Result of RFQ
 11:27:17 - 16-Sep-26
Buy* 1,304 $6.614 Automatic Execution
 09:50:50 - 16-Sep-26
Unknown* 0 $6.64 SI Trade
 08:00:46 - 16-Sep-26
Unknown* 0 $6.64 SI Trade
 08:00:45 - 16-Sep-26
Unknown* 3 $6.604 OTC Trade
 08:00:16 - 16-Sep-26
Unknown* 3 $6.604 OTC Trade
 08:00:16 - 16-Sep-26
Unknown* 6 $6.604 OTC Trade
 08:00:16 - 16-Sep-26
Sell* 13 $6.604 Uncrossing Trade
 08:00:16 - 16-Sep-26
Unknown* 0 $6.579 OTC Trade
 08:00:05 - 16-Sep-26
Unknown* 0 $6.639 SI Trade
 08:00:00 - 16-Sep-26
Buy* 160,104 $6.634 Suspected BUY Trade
 16:35:04 - 15-Sep-26
Buy* 62 $6.618 Automatic Execution
 16:29:01 - 15-Sep-26
Unknown* 9,355 $6.634 SI Trade
 16:11:51 - 15-Sep-26
Unknown* -9,355 $0.00 SI Trade
Correction
 16:11:51 - 15-Sep-26
Unknown* 9,355 $0.00 SI Trade
 16:11:51 - 15-Sep-26
Sell* 8 $6.609 SI Trade
 15:35:24 - 15-Sep-26
Unknown* 61 $6.624 OTC Trade
 15:10:01 - 15-Sep-26
Unknown* 6 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 3 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 6 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 1 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 1 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 3 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 1 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Unknown* 3 $6.612 OTC Trade
 15:08:48 - 15-Sep-26
Sell* 2 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 7 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 3 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 2 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 4 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 2 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 3 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Sell* 7 $6.612 SI Trade
 15:08:48 - 15-Sep-26
Unknown* 0 $6.610758 SI Trade
Currency Conversion
 14:49:45 - 15-Sep-26
Unknown* 3 $6.622 OTC Trade
 13:55:29 - 15-Sep-26
Unknown* 5 $6.622 OTC Trade
 13:55:29 - 15-Sep-26
Unknown* 3 $6.622 OTC Trade
 13:55:29 - 15-Sep-26
Buy* 3 $6.622 Automatic Execution
 13:55:29 - 15-Sep-26
Buy* 3 $6.622 Automatic Execution
 13:55:29 - 15-Sep-26
Buy* 6 $6.622 Automatic Execution
 13:55:29 - 15-Sep-26
Unknown* 0 $6.625 OTC Trade
 13:55:28 - 15-Sep-26
Unknown* 0 $6.615373 SI Trade
Currency Conversion
 11:49:54 - 15-Sep-26
Sell* 3,443 $6.617 Automatic Execution
 10:40:06 - 15-Sep-26
Sell* 1,027 $6.614 Automatic Execution
 10:17:54 - 15-Sep-26
Unknown* 12 $6.622 OTC Trade
 09:28:13 - 15-Sep-26
Unknown* 2 $6.622 OTC Trade
 09:28:13 - 15-Sep-26
Unknown* 23 $6.622 OTC Trade
 09:28:13 - 15-Sep-26
Unknown* 13 $6.622 OTC Trade
 09:28:13 - 15-Sep-26
Unknown* 0 $6.607 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 3 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 3 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 2 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 1 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 3 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 0 $6.607 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 6 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Unknown* 3 $6.608 OTC Trade
 09:21:27 - 15-Sep-26
Sell* 910 $6.606 Automatic Execution
 09:19:17 - 15-Sep-26
Buy* 1 $6.619 Automatic Execution
 08:54:15 - 15-Sep-26
Buy* 1 $6.619 Automatic Execution
 08:54:15 - 15-Sep-26
Sell* 13 $6.607 Automatic Execution
 08:32:06 - 15-Sep-26
Unknown* 0 $6.630371 SI Trade
Currency Conversion
 08:04:07 - 15-Sep-26
Buy* 1 $6.625 Automatic Execution
 08:04:07 - 15-Sep-26
Unknown* 0 $6.654599 SI Trade
Currency Conversion
 08:02:44 - 15-Sep-26
Buy* 12 $6.625 Suspected BUY Trade
 08:00:02 - 15-Sep-26
Sell* 1,777 $6.608 Uncrossing Trade
 16:35:04 - 14-Sep-26
Sell* 1 $6.606 SI Trade
 16:29:01 - 14-Sep-26
Buy* 8 $6.623 Automatic Execution
 16:29:01 - 14-Sep-26
Unknown* 50 $6.611 OTC Trade
 16:04:59 - 14-Sep-26
Unknown* 28 $6.611 OTC Trade
 16:04:59 - 14-Sep-26
Sell* 26 $6.611 SI Trade
 16:04:59 - 14-Sep-26
Sell* 6 $6.611 SI Trade
 16:04:59 - 14-Sep-26
Sell* 29 $6.611 SI Trade
 16:04:59 - 14-Sep-26
Sell* 50 $6.611 SI Trade
 16:04:59 - 14-Sep-26
Sell* 1 $6.612 Automatic Execution
 15:18:18 - 14-Sep-26
Unknown* 0 $6.640884 SI Trade
Currency Conversion
 15:12:40 - 14-Sep-26
Buy* 1 $6.624 Automatic Execution
 15:08:51 - 14-Sep-26
Buy* 39 $6.624 Automatic Execution
 15:08:50 - 14-Sep-26
Unknown* 1 $6.645512 SI Trade
Currency Conversion
 13:38:11 - 14-Sep-26
Buy* 1 $6.629 Automatic Execution
 10:59:20 - 14-Sep-26
Buy* 2,774 $6.629 Automatic Execution
 10:18:09 - 14-Sep-26
Unknown* 2 $6.640884 SI Trade
Currency Conversion
 09:58:17 - 14-Sep-26
Sell* 2 $6.624 Automatic Execution
 09:40:46 - 14-Sep-26
Unknown* 1 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 3 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 3 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 1 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 0 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 2 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 6 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Unknown* 0 $6.624 OTC Trade
 09:09:33 - 14-Sep-26
Sell* 4 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 2 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 1 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 4 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 7 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 3 $6.624 Automatic Execution
 09:09:33 - 14-Sep-26
Sell* 145 $6.627 Automatic Execution
 08:47:32 - 14-Sep-26
Unknown* 1 $6.645512 SI Trade
Currency Conversion
 08:29:36 - 14-Sep-26
Unknown* 7 $6.639 OTC Trade
 08:22:31 - 14-Sep-26
Unknown* 31 $6.639 OTC Trade
 08:22:31 - 14-Sep-26
Unknown* 60 $6.639 OTC Trade
 08:22:31 - 14-Sep-26
Unknown* 34 $6.628 OTC Trade
 08:22:31 - 14-Sep-26
Buy* 61 $6.639 Automatic Execution
 08:22:31 - 14-Sep-26
Buy* 32 $6.639 Automatic Execution
 08:22:31 - 14-Sep-26
Buy* 7 $6.639 Automatic Execution
 08:22:31 - 14-Sep-26
Buy* 35 $6.628 Result of RFQ
 08:22:31 - 14-Sep-26
Unknown* 0 $6.616 OTC Trade
 08:21:41 - 14-Sep-26
Buy* 28,796 $6.655 Suspected BUY Trade
 16:35:17 - 11-Sep-26
Buy* 75 $6.65 SI Trade
 16:29:01 - 11-Sep-26
Unknown* 5,390 $6.6381 OTC Trade
 16:13:20 - 11-Sep-26
Unknown* 2 $6.642847 SI Trade
Currency Conversion
 15:56:07 - 11-Sep-26
Sell* 752 $6.644 Automatic Execution
 15:38:37 - 11-Sep-26
Unknown* 6 $6.643 OTC Trade
 15:29:41 - 11-Sep-26
Unknown* 3 $6.643 OTC Trade
 15:29:41 - 11-Sep-26
Unknown* 0 $6.643 OTC Trade
 15:29:41 - 11-Sep-26
Unknown* 3 $6.643 OTC Trade
 15:29:41 - 11-Sep-26
Buy* 3 $6.643 Automatic Execution
 15:29:41 - 11-Sep-26
Buy* 6 $6.643 Automatic Execution
 15:29:41 - 11-Sep-26
Buy* 4 $6.643 Automatic Execution
 15:29:41 - 11-Sep-26
FTSE 100 Latest
Value10,759.60
Change-56.54