Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,563 $6.635 Uncrossing Trade
 16:35:17 - 20-Jul-26
Sell* 8 $6.643 Automatic Execution
 16:29:02 - 20-Jul-26
Buy* 5 $6.647 Automatic Execution
 16:29:02 - 20-Jul-26
Unknown* 0 $6.65 SI Trade
 16:21:14 - 20-Jul-26
Unknown* 3 $6.649 OTC Trade
 15:52:51 - 20-Jul-26
Unknown* 3 $6.65 OTC Trade
 15:52:51 - 20-Jul-26
Unknown* 5 $6.649 OTC Trade
 15:52:51 - 20-Jul-26
Buy* 3 $6.65 Automatic Execution
 15:52:51 - 20-Jul-26
Buy* 3 $6.649 Automatic Execution
 15:52:51 - 20-Jul-26
Buy* 6 $6.649 Result of RFQ
 15:52:51 - 20-Jul-26
Unknown* 0 $6.65 OTC Trade
 15:52:50 - 20-Jul-26
Unknown* 1 $6.663413 SI Trade
Currency Conversion
 14:51:48 - 20-Jul-26
Unknown* 0 $6.663413 SI Trade
Currency Conversion
 14:50:42 - 20-Jul-26
Unknown* 7 $6.641 OTC Trade
 12:25:02 - 20-Jul-26
Buy* 2,170 $6.652 Automatic Execution
 10:19:47 - 20-Jul-26
Unknown* 1 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 3 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 6 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 1 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 1 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 3 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 0 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 1 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 1 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 2 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Unknown* 3 $6.641 OTC Trade
 10:06:36 - 20-Jul-26
Sell* 2 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 3 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 2 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 1 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 3 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 4 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 2 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 2 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 6 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 3 $6.641 Automatic Execution
 10:06:36 - 20-Jul-26
Sell* 10 $6.641 Automatic Execution
 09:52:41 - 20-Jul-26
Unknown* 0 $6.647404 SI Trade
Currency Conversion
 09:02:53 - 20-Jul-26
Sell* 44 $6.641 Result of RFQ
 08:00:33 - 20-Jul-26
Sell* 25 $6.642 Result of RFQ
 08:00:25 - 20-Jul-26
Buy* 1 $6.652 Automatic Execution
 08:00:25 - 20-Jul-26
Sell* 6 $6.642 Result of RFQ
 08:00:24 - 20-Jul-26
Sell* 48 $6.642 Result of RFQ
 08:00:24 - 20-Jul-26
Unknown* 5 $6.64 OTC Trade
 08:00:23 - 20-Jul-26
Unknown* 3 $6.64 OTC Trade
 08:00:23 - 20-Jul-26
Unknown* 39 $6.64 OTC Trade
 08:00:23 - 20-Jul-26
Unknown* 27 $6.64 OTC Trade
 08:00:23 - 20-Jul-26
Unknown* 3 $6.64 OTC Trade
 08:00:23 - 20-Jul-26
Sell* 153 $6.64 Uncrossing Trade
 08:00:23 - 20-Jul-26
Unknown* 0 $6.652 OTC Trade
 08:00:21 - 20-Jul-26
Buy* 14,948 $6.656 Suspected BUY Trade
 16:35:06 - 17-Jul-26
Buy* 1 $6.656 Automatic Execution
 16:29:02 - 17-Jul-26
Buy* 7 $6.653 Automatic Execution
 16:29:02 - 17-Jul-26
Unknown* 3 $6.656401 SI Trade
Currency Conversion
 16:13:35 - 17-Jul-26
Unknown* 5,225 $6.6504 OTC Trade
 16:09:43 - 17-Jul-26
Unknown* 7 $6.663 OTC Trade
 15:21:08 - 17-Jul-26
Buy* 1,825 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,825 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,825 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,838 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,838 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,838 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,838 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 87 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,825 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,825 $6.653 Automatic Execution
 14:07:06 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,822 $6.653 Automatic Execution
 14:07:05 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:04 - 17-Jul-26
Buy* 1,817 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,828 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,828 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,828 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,840 $6.653 Automatic Execution
 14:07:03 - 17-Jul-26
Buy* 1,827 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 2,053 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 9,096 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 9,297 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 1,827 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 90,278 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 1,827 $6.653 Automatic Execution
 14:07:02 - 17-Jul-26
Buy* 5 $6.66 Automatic Execution
 12:15:13 - 17-Jul-26
Unknown* 0 $6.660976 SI Trade
Currency Conversion
 11:11:13 - 17-Jul-26
Buy* 330 $6.66 Automatic Execution
 10:35:15 - 17-Jul-26
Buy* 2,377 $6.659 Automatic Execution
 10:35:15 - 17-Jul-26
Buy* 1,829 $6.658 Automatic Execution
 10:35:15 - 17-Jul-26
Sell* 2 $6.649 Automatic Execution
 09:53:22 - 17-Jul-26
Unknown* 3 $6.647 OTC Trade
 09:29:50 - 17-Jul-26
Unknown* 3 $6.647 OTC Trade
 09:29:50 - 17-Jul-26
Unknown* 5 $6.651 OTC Trade
 09:29:50 - 17-Jul-26
Sell* 3 $6.647 Automatic Execution
 09:29:50 - 17-Jul-26
Sell* 3 $6.647 Automatic Execution
 09:29:50 - 17-Jul-26
Sell* 6 $6.651 Result of RFQ
 09:29:50 - 17-Jul-26
Unknown* 0 $6.646 OTC Trade
 09:29:49 - 17-Jul-26
Buy* 2,153 $6.657 Automatic Execution
 09:27:47 - 17-Jul-26
Buy* 1,833 $6.652 Automatic Execution
 09:18:57 - 17-Jul-26
Buy* 1,817 $6.652 Automatic Execution
 09:18:56 - 17-Jul-26
Buy* 1,822 $6.652 Automatic Execution
 09:18:55 - 17-Jul-26
Buy* 1,819 $6.652 Automatic Execution
 09:18:54 - 17-Jul-26
Buy* 1,824 $6.652 Automatic Execution
 09:18:53 - 17-Jul-26
Buy* 1,824 $6.652 Automatic Execution
 09:18:52 - 17-Jul-26
Buy* 1,828 $6.652 Automatic Execution
 09:18:51 - 17-Jul-26
Buy* 1,817 $6.652 Automatic Execution
 09:18:50 - 17-Jul-26
Buy* 1,817 $6.652 Automatic Execution
 09:18:49 - 17-Jul-26
Buy* 1,817 $6.652 Automatic Execution
 09:18:46 - 17-Jul-26
Buy* 1,817 $6.652 Automatic Execution
 09:18:45 - 17-Jul-26
Buy* 1,822 $6.652 Automatic Execution
 09:18:40 - 17-Jul-26
Buy* 1,837 $6.652 Automatic Execution
 09:18:39 - 17-Jul-26
Buy* 1,851 $6.652 Automatic Execution
 09:18:38 - 17-Jul-26
Buy* 1,855 $6.652 Automatic Execution
 09:18:37 - 17-Jul-26
Buy* 1,824 $6.652 Automatic Execution
 09:18:36 - 17-Jul-26
Buy* 1,826 $6.652 Automatic Execution
 09:18:35 - 17-Jul-26
Buy* 1,848 $6.652 Automatic Execution
 09:18:33 - 17-Jul-26
Buy* 1,872 $6.652 Automatic Execution
 09:18:32 - 17-Jul-26
Buy* 1,881 $6.652 Automatic Execution
 09:18:31 - 17-Jul-26
Buy* 1,885 $6.652 Automatic Execution
 09:18:29 - 17-Jul-26
Buy* 1,869 $6.652 Automatic Execution
 09:18:28 - 17-Jul-26
Buy* 1,880 $6.652 Automatic Execution
 09:18:25 - 17-Jul-26
Buy* 1,886 $6.652 Automatic Execution
 09:18:24 - 17-Jul-26
Buy* 1,901 $6.652 Automatic Execution
 09:18:23 - 17-Jul-26
Buy* 1,829 $6.652 Automatic Execution
 09:18:22 - 17-Jul-26
Buy* 1,820 $6.651 Automatic Execution
 09:17:40 - 17-Jul-26
Buy* 1,820 $6.652 Automatic Execution
 09:16:47 - 17-Jul-26
Buy* 1,822 $6.652 Automatic Execution
 09:16:46 - 17-Jul-26
Buy* 1,820 $6.652 Automatic Execution
 09:16:45 - 17-Jul-26
Buy* 1,820 $6.652 Automatic Execution
 09:16:44 - 17-Jul-26
Buy* 1,844 $6.652 Automatic Execution
 09:16:40 - 17-Jul-26
Buy* 1,825 $6.652 Automatic Execution
 09:16:34 - 17-Jul-26
Buy* 1,828 $6.652 Automatic Execution
 09:16:33 - 17-Jul-26
Buy* 1,828 $6.652 Automatic Execution
 09:16:32 - 17-Jul-26
Buy* 1 $6.654 Automatic Execution
 08:00:13 - 17-Jul-26
Unknown* 178 $6.653 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 92 $6.653 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 102 $6.653 OTC Trade
 08:00:12 - 17-Jul-26
Unknown* 21 $6.653 OTC Trade
 08:00:12 - 17-Jul-26
Buy* 395 $6.653 Suspected BUY Trade
 08:00:12 - 17-Jul-26
Sell* 239 $6.656 Uncrossing Trade
 16:35:21 - 16-Jul-26
Sell* 2 $6.655 Automatic Execution
 16:29:02 - 16-Jul-26
Unknown* 19 $6.659 OTC Trade
 16:11:01 - 16-Jul-26
Unknown* 17 $6.659 OTC Trade
 16:11:01 - 16-Jul-26
Unknown* 4 $6.659 OTC Trade
 16:11:01 - 16-Jul-26
Unknown* 33 $6.659 OTC Trade
 16:11:01 - 16-Jul-26
Buy* 4 $6.659 Automatic Execution
 16:11:01 - 16-Jul-26
Buy* 34 $6.659 Automatic Execution
 16:11:01 - 16-Jul-26
Buy* 19 $6.659 Automatic Execution
 16:11:01 - 16-Jul-26
Buy* 17 $6.659 Automatic Execution
 16:11:01 - 16-Jul-26
Buy* 3 $6.665 Automatic Execution
 15:11:50 - 16-Jul-26
Unknown* 1 $6.667 OTC Trade
 15:05:06 - 16-Jul-26
Unknown* 1 $6.667 OTC Trade
 15:05:06 - 16-Jul-26
Unknown* 2 $6.667 OTC Trade
 15:05:06 - 16-Jul-26
Unknown* 0 $6.667 OTC Trade
 15:05:06 - 16-Jul-26
Buy* 3 $6.667 SI Trade
 15:05:06 - 16-Jul-26
Buy* 2 $6.667 SI Trade
 15:05:06 - 16-Jul-26
Buy* 2 $6.667 SI Trade
 15:05:06 - 16-Jul-26
Unknown* 0 $6.662 SI Trade
 12:03:07 - 16-Jul-26
Unknown* 1 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 6 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 1 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 2 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 4 $6.655 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 3 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 3 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 3 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 2 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Unknown* 1 $6.654 OTC Trade
 10:17:52 - 16-Jul-26
Sell* 2 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 3 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 3 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 1 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 3 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 4 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 2 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 3 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Sell* 5 $6.655 Result of RFQ
 10:17:52 - 16-Jul-26
Sell* 6 $6.654 Automatic Execution
 10:17:52 - 16-Jul-26
Unknown* 0 $6.654 OTC Trade
 10:17:51 - 16-Jul-26
Buy* 1,535 $6.66 Automatic Execution
 09:48:18 - 16-Jul-26
Unknown* 2 $6.618 OTC Trade
 08:00:27 - 16-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61