| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,173 | $6.528 | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 2 | $6.504 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Sell* | 29 | $6.514 | Automatic Execution |
15:24:09 - 16-Oct-26 |
| Unknown* | 1 | $6.483912 | SI Trade Currency Conversion |
15:21:38 - 16-Oct-26 |
| Unknown* | 1 | $6.506344 | SI Trade Currency Conversion |
14:32:00 - 16-Oct-26 |
| Unknown* | 1,385 | $6.474058 | Currency Conversion Negotiated Trade |
14:16:26 - 16-Oct-26 |
| Unknown* | 259 | $6.478773 | Currency Conversion Negotiated Trade |
10:51:25 - 16-Oct-26 |
| Buy* | 749 | $6.52 | Automatic Execution |
10:07:39 - 16-Oct-26 |
| Sell* | 1 | $6.507 | SI Trade |
09:42:12 - 16-Oct-26 |
| Unknown* | 1 | $6.522046 | SI Trade Currency Conversion |
08:04:04 - 16-Oct-26 |
| Buy* | 1 | $6.534 | SI Trade |
08:00:49 - 16-Oct-26 |
| Sell* | 4 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 3 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Buy* | 6 | $6.533 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 4 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 6 | $6.49 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Buy* | 3 | $6.533 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Buy* | 3 | $6.533 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 35 | $6.4926 | Result of RFQ |
08:00:19 - 16-Oct-26 |
| Sell* | 6 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 3 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 4 | $6.491 | Automatic Execution |
08:00:19 - 16-Oct-26 |
| Sell* | 20 | $6.4912 | Result of RFQ |
08:00:19 - 16-Oct-26 |
| Sell* | 18 | $6.4907 | Result of RFQ |
08:00:19 - 16-Oct-26 |
| Sell* | 2 | $6.50 | SI Trade |
16:29:01 - 15-Oct-26 |
| Sell* | 1 | $6.50 | SI Trade |
16:29:01 - 15-Oct-26 |
| Buy* | 1 | $6.514 | Automatic Execution |
16:27:13 - 15-Oct-26 |
| Buy* | 50 | $6.513 | Automatic Execution |
16:00:57 - 15-Oct-26 |
| Buy* | 1 | $6.512 | Automatic Execution |
15:55:28 - 15-Oct-26 |
| Sell* | 118 | $6.496 | SI Trade |
15:51:13 - 15-Oct-26 |
| Sell* | 61 | $6.496 | SI Trade |
15:51:13 - 15-Oct-26 |
| Sell* | 68 | $6.496 | SI Trade |
15:51:13 - 15-Oct-26 |
| Sell* | 1 | $6.496 | SI Trade |
15:51:13 - 15-Oct-26 |
| Sell* | 14 | $6.496 | SI Trade |
15:51:13 - 15-Oct-26 |
| Buy* | 1,322 | $6.507 | Automatic Execution |
15:33:20 - 15-Oct-26 |
| Buy* | 2 | $6.497 | Automatic Execution |
14:44:27 - 15-Oct-26 |
| Buy* | 2 | $6.497 | Automatic Execution |
14:44:26 - 15-Oct-26 |
| Buy* | 3 | $6.497 | Automatic Execution |
14:44:26 - 15-Oct-26 |
| Unknown* | 0 | $6.479448 | SI Trade Currency Conversion |
14:31:54 - 15-Oct-26 |
| Unknown* | 12 | $6.485558 | Currency Conversion Negotiated Trade |
14:17:02 - 15-Oct-26 |
| Unknown* | 18 | $6.500438 | Currency Conversion Negotiated Trade |
14:17:02 - 15-Oct-26 |
| Sell* | 33 | $6.498 | Automatic Execution |
11:28:03 - 15-Oct-26 |
| Sell* | 12 | $6.498 | Automatic Execution |
11:14:45 - 15-Oct-26 |
| Sell* | 7 | $6.498 | Automatic Execution |
11:14:45 - 15-Oct-26 |
| Sell* | 1 | $6.498 | Automatic Execution |
11:14:45 - 15-Oct-26 |
| Sell* | 6 | $6.498 | Automatic Execution |
11:14:45 - 15-Oct-26 |
| Buy* | 78 | $6.505 | Automatic Execution |
10:50:09 - 15-Oct-26 |
| Buy* | 979 | $6.513 | Automatic Execution |
09:55:09 - 15-Oct-26 |
| Buy* | 1,353 | $6.504 | Automatic Execution |
09:55:09 - 15-Oct-26 |
| Unknown* | 0 | $6.506394 | SI Trade Currency Conversion |
09:22:50 - 15-Oct-26 |
| Unknown* | 1 | $6.50864 | SI Trade Currency Conversion |
09:22:23 - 15-Oct-26 |
| Unknown* | 0 | $6.50864 | SI Trade Currency Conversion |
09:22:19 - 15-Oct-26 |
| Unknown* | 248 | $6.495416 | Currency Conversion Negotiated Trade |
09:10:43 - 15-Oct-26 |
| Unknown* | 3 | $6.534463 | SI Trade Currency Conversion |
08:04:26 - 15-Oct-26 |
| Unknown* | 0 | $6.537831 | SI Trade Currency Conversion |
08:04:26 - 15-Oct-26 |
| Unknown* | 0 | $6.53334 | SI Trade Currency Conversion |
08:01:05 - 15-Oct-26 |
| Buy* | 1 | $6.522 | Suspected BUY Trade |
08:00:11 - 15-Oct-26 |
| Buy* | 161 | $6.50 | Suspected BUY Trade |
16:35:16 - 14-Oct-26 |
| Buy* | 38 | $6.50 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Sell* | 38 | $6.489 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Buy* | 1 | $6.497 | Automatic Execution |
16:08:18 - 14-Oct-26 |
| Sell* | 50 | $6.498 | Automatic Execution |
15:52:20 - 14-Oct-26 |
| Unknown* | 61,000 | $6.48737 | Negotiated Trade OTC Trade |
15:19:53 - 14-Oct-26 |
| Unknown* | 0 | $6.51384 | SI Trade Currency Conversion |
14:30:26 - 14-Oct-26 |
| Sell* | 225 | $6.519 | SI Trade |
12:24:47 - 14-Oct-26 |
| Unknown* | 0 | $6.53738 | SI Trade Currency Conversion |
12:24:26 - 14-Oct-26 |
| Unknown* | 0 | $6.53738 | SI Trade Currency Conversion |
12:24:22 - 14-Oct-26 |
| Buy* | 1,133 | $6.527 | Automatic Execution |
10:23:29 - 14-Oct-26 |
| Buy* | 1 | $6.527 | Automatic Execution |
09:42:40 - 14-Oct-26 |
| Buy* | 1 | $6.527 | Automatic Execution |
09:28:42 - 14-Oct-26 |
| Buy* | 167 | $6.527 | Automatic Execution |
09:28:42 - 14-Oct-26 |
| Buy* | 1,499 | $6.527 | Automatic Execution |
09:28:42 - 14-Oct-26 |
| Sell* | 1 | $6.513 | SI Trade |
08:33:05 - 14-Oct-26 |
| Sell* | 1 | $6.508 | Automatic Execution |
08:16:03 - 14-Oct-26 |
| Buy* | 70 | $6.515 | Automatic Execution |
08:13:51 - 14-Oct-26 |
| Sell* | 3 | $6.487 | Automatic Execution |
08:00:15 - 14-Oct-26 |
| Sell* | 3 | $6.484 | Automatic Execution |
08:00:15 - 14-Oct-26 |
| Sell* | 6 | $6.496 | Result of RFQ |
08:00:15 - 14-Oct-26 |
| Buy* | 1 | $6.542 | Suspected BUY Trade |
08:00:15 - 14-Oct-26 |
| Buy* | 10,395 | $6.528 | Suspected BUY Trade |
16:35:07 - 13-Oct-26 |
| Buy* | 7 | $6.525 | SI Trade |
16:29:02 - 13-Oct-26 |
| Sell* | 335 | $6.512 | Automatic Execution |
16:29:01 - 13-Oct-26 |
| Unknown* | 0 | $6.500568 | SI Trade Currency Conversion |
16:11:21 - 13-Oct-26 |
| Sell* | 1,086 | $6.522 | Automatic Execution |
15:26:05 - 13-Oct-26 |
| Sell* | 1,107 | $6.523 | Automatic Execution |
15:05:24 - 13-Oct-26 |
| Sell* | 1,115 | $6.528 | Automatic Execution |
15:02:50 - 13-Oct-26 |
| Unknown* | 64,200 | $6.519004 | SI Trade Currency Conversion |
14:42:46 - 13-Oct-26 |
| Unknown* | 84 | $6.511737 | Currency Conversion Negotiated Trade |
14:19:29 - 13-Oct-26 |
| Buy* | 121 | $6.546 | Automatic Execution |
12:05:07 - 13-Oct-26 |
| Buy* | 1 | $6.546 | Automatic Execution |
11:11:22 - 13-Oct-26 |
| Buy* | 1 | $6.546 | Automatic Execution |
11:11:22 - 13-Oct-26 |
| Unknown* | 0 | $6.541909 | SI Trade Currency Conversion |
11:05:07 - 13-Oct-26 |
| Sell* | 2 | $6.539 | Automatic Execution |
10:23:25 - 13-Oct-26 |
| Sell* | 3 | $6.539 | Automatic Execution |
10:23:25 - 13-Oct-26 |
| Sell* | 2 | $6.539 | Automatic Execution |
10:23:25 - 13-Oct-26 |
| Sell* | 140 | $6.539 | Automatic Execution |
10:07:40 - 13-Oct-26 |
| Buy* | 3,300 | $6.546 | Automatic Execution |
10:05:20 - 13-Oct-26 |
| Sell* | 67 | $6.539 | Automatic Execution |
09:38:45 - 13-Oct-26 |
| Sell* | 18 | $6.523 | Uncrossing Trade |
08:00:15 - 13-Oct-26 |
| Sell* | 80 | $6.519 | Uncrossing Trade |
16:35:08 - 12-Oct-26 |
| Unknown* | 0 | $6.548473 | SI Trade Currency Conversion |
16:15:28 - 12-Oct-26 |
| Buy* | 130,732 | $6.5287 | SI Trade |
15:23:03 - 12-Oct-26 |
| Unknown* | 0 | $6.54511 | SI Trade Currency Conversion |
15:22:15 - 12-Oct-26 |
| Sell* | 3,573 | $6.518 | Automatic Execution |
14:52:40 - 12-Oct-26 |
| Sell* | 2,727 | $6.518 | Automatic Execution |
14:52:39 - 12-Oct-26 |
| Sell* | 3,495 | $6.518 | Automatic Execution |
14:52:31 - 12-Oct-26 |
| Sell* | 317 | $6.518 | Automatic Execution |
14:52:31 - 12-Oct-26 |
| Sell* | 3,823 | $6.519 | Automatic Execution |
14:47:55 - 12-Oct-26 |
| Buy* | 789 | $6.521 | Automatic Execution |
14:46:08 - 12-Oct-26 |
| Buy* | 1,542 | $6.521 | Automatic Execution |
14:46:08 - 12-Oct-26 |
| Buy* | 84 | $6.523 | Automatic Execution |
14:45:44 - 12-Oct-26 |
| Sell* | 3 | $6.518 | Automatic Execution |
12:30:02 - 12-Oct-26 |
| Sell* | 3 | $6.518 | Automatic Execution |
12:30:02 - 12-Oct-26 |
| Sell* | 6 | $6.524 | Result of RFQ |
12:30:02 - 12-Oct-26 |
| Buy* | 1 | $6.531 | SI Trade |
11:49:58 - 12-Oct-26 |
| Buy* | 1 | $6.531 | Automatic Execution |
11:49:58 - 12-Oct-26 |
| Unknown* | 0 | $6.531 | SI Trade |
11:49:13 - 12-Oct-26 |
| Buy* | 1 | $6.531 | Automatic Execution |
11:49:13 - 12-Oct-26 |
| Buy* | 2,756 | $6.532 | Automatic Execution |
10:12:20 - 12-Oct-26 |
| Buy* | 216 | $6.532 | Automatic Execution |
10:12:20 - 12-Oct-26 |
| Unknown* | 0 | $6.515966 | SI Trade Currency Conversion |
08:04:28 - 12-Oct-26 |
| Buy* | 17 | $6.546 | Result of RFQ |
08:00:22 - 12-Oct-26 |
| Sell* | 3 | $6.516 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Buy* | 3 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Buy* | 3 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Sell* | 6 | $6.516 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Sell* | 3 | $6.516 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Buy* | 2 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Buy* | 10 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | $6.547 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | $6.515 | SI Trade |
08:00:22 - 12-Oct-26 |
| Sell* | 3 | $6.515 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Sell* | 3 | $6.515 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Sell* | 6 | $6.515 | Result of RFQ |
08:00:22 - 12-Oct-26 |
| Buy* | 6 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Buy* | 9 | $6.547 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Unknown* | 246 | $6.548315 | SI Trade Currency Conversion |
16:35:07 - 09-Oct-26 |
| Buy* | 1 | $6.528 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 1,150 | $6.52 | Automatic Execution |
15:11:32 - 09-Oct-26 |
| Buy* | 5 | $6.528 | Automatic Execution |
12:10:04 - 09-Oct-26 |
| Buy* | 4 | $6.528 | Result of RFQ |
11:30:25 - 09-Oct-26 |
| Buy* | 4 | $6.528 | Result of RFQ |
11:30:25 - 09-Oct-26 |
| Buy* | 8 | $6.528 | Automatic Execution |
11:30:25 - 09-Oct-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
11:01:43 - 09-Oct-26 |
| Unknown* | 1 | $6.532533 | Currency Conversion Negotiated Trade |
10:48:59 - 09-Oct-26 |
| Buy* | 290 | $6.536 | Automatic Execution |
09:25:46 - 09-Oct-26 |
| Buy* | 1,317 | $6.527 | Automatic Execution |
09:25:46 - 09-Oct-26 |
| Unknown* | 0 | $6.522499 | SI Trade Currency Conversion |
08:57:12 - 09-Oct-26 |
| Buy* | 10 | $6.525 | Result of RFQ |
08:51:51 - 09-Oct-26 |
| Buy* | 44 | $6.526 | Automatic Execution |
08:51:51 - 09-Oct-26 |
| Buy* | 48 | $6.524 | Result of RFQ |
08:51:51 - 09-Oct-26 |
| Buy* | 84 | $6.526 | Automatic Execution |
08:51:51 - 09-Oct-26 |
| Sell* | 3 | $6.50 | Uncrossing Trade |
08:00:06 - 09-Oct-26 |
| Sell* | 2 | $6.507 | SI Trade |
16:29:01 - 08-Oct-26 |
| Unknown* | 0 | $6.507881 | SI Trade Currency Conversion |
16:11:05 - 08-Oct-26 |
| Sell* | 1,174 | $6.516 | Automatic Execution |
15:51:31 - 08-Oct-26 |
| Sell* | 26,880 | $6.516 | Automatic Execution |
15:51:01 - 08-Oct-26 |
| Sell* | 1,180 | $6.516 | Automatic Execution |
15:51:01 - 08-Oct-26 |
| Sell* | 1 | $6.519 | Automatic Execution |
15:37:42 - 08-Oct-26 |
| Sell* | 140 | $6.52 | Automatic Execution |
15:37:16 - 08-Oct-26 |
| Unknown* | 0 | $6.521325 | SI Trade Currency Conversion |
15:28:06 - 08-Oct-26 |
| Unknown* | 14,325 | $6.538129 | SI Trade Currency Conversion |
15:14:35 - 08-Oct-26 |
| Unknown* | 2,285 | $6.537009 | SI Trade Currency Conversion |
15:14:35 - 08-Oct-26 |
| Unknown* | 2,369 | $6.538129 | SI Trade Currency Conversion |
15:14:35 - 08-Oct-26 |
| Unknown* | 2,569 | $6.539249 | SI Trade Currency Conversion |
15:14:35 - 08-Oct-26 |
| Unknown* | 1,879 | $6.535889 | SI Trade Currency Conversion |
15:14:35 - 08-Oct-26 |
| Unknown* | 30,271 | $6.537009 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 2,450 | $6.538129 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 2,297 | $6.537009 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 56,640 | $6.553813 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 2,167 | $6.535889 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 1,944 | $6.534768 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 9,204 | $6.553813 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Unknown* | 48,781 | $6.553813 | SI Trade Currency Conversion |
15:13:34 - 08-Oct-26 |
| Buy* | 27,312 | $6.53 | Automatic Execution |
15:13:34 - 08-Oct-26 |
| Unknown* | 1,856 | $6.532528 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 45,000 | $6.556054 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 9,204 | $6.581821 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 1,876 | $6.534768 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 82,835 | $6.581821 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 9,986 | $6.575099 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 42,315 | $6.539249 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 1,853 | $6.533648 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Unknown* | 2,534 | $6.535889 | SI Trade Currency Conversion |
15:12:48 - 08-Oct-26 |
| Buy* | 9,435 | $6.522 | Automatic Execution |
15:12:48 - 08-Oct-26 |
| Buy* | 1,177 | $6.522 | Automatic Execution |
15:12:48 - 08-Oct-26 |
| Buy* | 142 | $6.521 | Automatic Execution |
15:12:48 - 08-Oct-26 |
| Buy* | 1 | $6.518 | Automatic Execution |
14:36:50 - 08-Oct-26 |
| Sell* | 484 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 685 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 622 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 278 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 180 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 346 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 549 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 41 | $6.507 | Result of RFQ |
12:14:45 - 08-Oct-26 |
| Sell* | 114 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 279 | $6.507 | Result of RFQ |
12:14:45 - 08-Oct-26 |
| Sell* | 1,076 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |
| Sell* | 154 | $6.507 | Automatic Execution |
12:14:45 - 08-Oct-26 |