Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.634 Automatic Execution
 16:28:13 - 19-Jun-26
Unknown* 0 $6.627128 SI Trade
Currency Conversion
 16:21:31 - 19-Jun-26
Unknown* 0 $6.624839 SI Trade
Currency Conversion
 15:25:59 - 19-Jun-26
Unknown* 0 $6.645 SI Trade
 14:26:45 - 19-Jun-26
Unknown* 1 $6.620261 SI Trade
Currency Conversion
 14:00:14 - 19-Jun-26
Buy* 95 $6.646 Automatic Execution
 10:34:15 - 19-Jun-26
Sell* 1,481 $6.635 Automatic Execution
 10:34:04 - 19-Jun-26
Unknown* 11 $6.629 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 2 $6.629 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 1 $6.646 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 18 $6.629 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 10 $6.629 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 1 $6.629 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 4 $6.646 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 5 $6.64 OTC Trade
 08:21:56 - 19-Jun-26
Unknown* 8 $6.641 OTC Trade
 08:21:56 - 19-Jun-26
Buy* 9 $6.641 Result of RFQ
 08:21:56 - 19-Jun-26
Buy* 1 $6.646 Automatic Execution
 08:21:56 - 19-Jun-26
Buy* 5 $6.646 Automatic Execution
 08:21:56 - 19-Jun-26
Buy* 5 $6.64 Result of RFQ
 08:21:56 - 19-Jun-26
Sell* 146 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 76 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Unknown* 3 $6.629 OTC Trade
 08:21:55 - 19-Jun-26
Unknown* 146 $6.629 OTC Trade
 08:21:55 - 19-Jun-26
Unknown* 20 $6.629 OTC Trade
 08:21:55 - 19-Jun-26
Unknown* 84 $6.629 OTC Trade
 08:21:55 - 19-Jun-26
Unknown* 0 $6.627 OTC Trade
 08:21:55 - 19-Jun-26
Unknown* 76 $6.629 OTC Trade
 08:21:55 - 19-Jun-26
Sell* 12 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 3 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 11 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 19 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 3 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 2 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 84 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Sell* 20 $6.629 Automatic Execution
 08:21:55 - 19-Jun-26
Unknown* 5 $6.626 OTC Trade
 08:00:28 - 19-Jun-26
Unknown* 3 $6.626 OTC Trade
 08:00:28 - 19-Jun-26
Unknown* 3 $6.626 OTC Trade
 08:00:28 - 19-Jun-26
Unknown* 0 $6.598 OTC Trade
 08:00:28 - 19-Jun-26
Sell* 6 $6.626 Automatic Execution
 08:00:19 - 19-Jun-26
Sell* 3 $6.626 Automatic Execution
 08:00:19 - 19-Jun-26
Sell* 3 $6.626 Automatic Execution
 08:00:19 - 19-Jun-26
Sell* 1 $6.641 SI Trade
 16:24:42 - 18-Jun-26
Unknown* 12 $6.662616 SI Trade
Currency Conversion
 14:31:20 - 18-Jun-26
Unknown* 16 $6.633 OTC Trade
 14:09:37 - 18-Jun-26
Unknown* 68 $6.633 OTC Trade
 14:09:37 - 18-Jun-26
Sell* 17 $6.633 SI Trade
 14:09:36 - 18-Jun-26
Sell* 119 $6.633 SI Trade
 14:09:36 - 18-Jun-26
Sell* 62 $6.633 SI Trade
 14:09:36 - 18-Jun-26
Sell* 69 $6.633 SI Trade
 14:09:36 - 18-Jun-26
Buy* 3,786 $6.638 Automatic Execution
 12:42:04 - 18-Jun-26
Buy* 1,631 $6.638 Automatic Execution
 12:42:04 - 18-Jun-26
Buy* 3,007 $6.638 Automatic Execution
 12:42:04 - 18-Jun-26
Buy* 1,763 $6.645 Automatic Execution
 10:27:32 - 18-Jun-26
Sell* 4,045 $6.633 Automatic Execution
 09:50:33 - 18-Jun-26
Sell* 108 $6.637 Automatic Execution
 09:50:33 - 18-Jun-26
Unknown* 13 $6.649 OTC Trade
 09:44:41 - 18-Jun-26
Unknown* 0 $6.651093 SI Trade
Currency Conversion
 09:28:07 - 18-Jun-26
Buy* 12 $6.645 Result of RFQ
 08:46:46 - 18-Jun-26
Buy* 7 $6.645 Result of RFQ
 08:46:46 - 18-Jun-26
Buy* 6 $6.645 Result of RFQ
 08:46:46 - 18-Jun-26
Buy* 2 $6.647 Automatic Execution
 08:46:46 - 18-Jun-26
Unknown* 0 $6.641874 SI Trade
Currency Conversion
 08:39:01 - 18-Jun-26
Sell* 6 $6.638 Result of RFQ
 08:22:24 - 18-Jun-26
Sell* 2 $6.628 Automatic Execution
 08:22:24 - 18-Jun-26
Sell* 12 $6.638 Result of RFQ
 08:22:24 - 18-Jun-26
Sell* 7 $6.638 Result of RFQ
 08:22:24 - 18-Jun-26
Unknown* 0 $6.677596 SI Trade
Currency Conversion
 08:06:20 - 18-Jun-26
Unknown* 0 $6.677596 SI Trade
Currency Conversion
 08:06:20 - 18-Jun-26
Unknown* 0 $6.677596 SI Trade
Currency Conversion
 08:06:20 - 18-Jun-26
Unknown* 0 $6.681053 SI Trade
Currency Conversion
 08:04:18 - 18-Jun-26
Sell* 13 $6.609 Result of RFQ
 08:00:15 - 18-Jun-26
Sell* 7 $6.603 Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 2 $6.599 Automatic Execution
 08:00:14 - 18-Jun-26
Sell* 7 $6.609 Result of RFQ
 08:00:14 - 18-Jun-26
Sell* 10,000 $6.655 Automatic Execution
 08:00:14 - 18-Jun-26
Buy* 72,682 $6.655 Suspected BUY Trade
 16:35:21 - 17-Jun-26
Unknown* 46 $6.646 Automatic Execution
 16:25:29 - 17-Jun-26
Sell* 1 $6.64 Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 1 $6.64 Result of RFQ
 16:10:55 - 17-Jun-26
Sell* 1 $6.64 Result of RFQ
 16:10:55 - 17-Jun-26
Sell* 2 $6.643 Automatic Execution
 16:10:55 - 17-Jun-26
Unknown* 0 $6.66287 SI Trade
Currency Conversion
 15:51:45 - 17-Jun-26
Buy* 2 $6.651 Automatic Execution
 15:41:35 - 17-Jun-26
Buy* 6 $6.648 Result of RFQ
 15:41:35 - 17-Jun-26
Buy* 6 $6.647 Result of RFQ
 15:41:35 - 17-Jun-26
Buy* 11 $6.647 Result of RFQ
 15:41:35 - 17-Jun-26
Unknown* 0 $6.647777 SI Trade
Currency Conversion
 11:52:30 - 17-Jun-26
Buy* 2,000 $6.653 Automatic Execution
 10:19:29 - 17-Jun-26
Unknown* 3 $6.661709 SI Trade
Currency Conversion
 08:05:15 - 17-Jun-26
Unknown* 4 $6.661709 SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 4 $6.661709 SI Trade
Currency Conversion
 08:05:13 - 17-Jun-26
Unknown* 4 $6.658226 SI Trade
Currency Conversion
 08:05:12 - 17-Jun-26
Unknown* 4 $6.658226 SI Trade
Currency Conversion
 08:05:10 - 17-Jun-26
Unknown* 4 $6.658226 SI Trade
Currency Conversion
 08:04:18 - 17-Jun-26
Unknown* 4 $6.658226 SI Trade
Currency Conversion
 08:04:16 - 17-Jun-26
Unknown* 4 $6.658226 SI Trade
Currency Conversion
 08:04:16 - 17-Jun-26
Unknown* 2 $6.658226 SI Trade
Currency Conversion
 08:04:15 - 17-Jun-26
Unknown* 0 $6.658226 SI Trade
Currency Conversion
 08:04:15 - 17-Jun-26
Buy* 1,924 $6.661 Suspected BUY Trade
 08:00:26 - 17-Jun-26
Unknown* 70,887 $6.64502 SI Trade
 17:44:46 - 16-Jun-26
Buy* 34,370 $6.654 Suspected BUY Trade
 16:35:21 - 16-Jun-26
Sell* 1 $6.641 SI Trade
 16:23:36 - 16-Jun-26
Unknown* 4,685 $6.6476 OTC Trade
 16:09:19 - 16-Jun-26
Buy* 30 $6.655 SI Trade
 16:00:45 - 16-Jun-26
Buy* 17 $6.655 SI Trade
 16:00:45 - 16-Jun-26
Buy* 4 $6.655 SI Trade
 16:00:45 - 16-Jun-26
Buy* 15 $6.655 SI Trade
 16:00:45 - 16-Jun-26
Buy* 70 $6.654 Automatic Execution
 15:58:01 - 16-Jun-26
Buy* 385 $6.654 Automatic Execution
 15:58:01 - 16-Jun-26
Unknown* 0 $6.645288 SI Trade
Currency Conversion
 15:48:36 - 16-Jun-26
Unknown* 2 $6.645288 SI Trade
Currency Conversion
 15:48:27 - 16-Jun-26
Unknown* 0 $6.652 SI Trade
 14:49:39 - 16-Jun-26
Sell* 1,800 $6.636 SI Trade
 14:20:15 - 16-Jun-26
Sell* 6 $6.639 SI Trade
 14:08:16 - 16-Jun-26
Sell* 3 $6.639 SI Trade
 14:08:16 - 16-Jun-26
Sell* 3 $6.639 SI Trade
 14:08:16 - 16-Jun-26
Unknown* 0 $6.651 SI Trade
 13:52:59 - 16-Jun-26
Sell* 3 $6.645 SI Trade
 13:02:22 - 16-Jun-26
Buy* 3,224 $6.652 Automatic Execution
 10:22:51 - 16-Jun-26
Sell* 26,625 $6.649 Automatic Execution
 09:35:25 - 16-Jun-26
Sell* 780 $6.649 Automatic Execution
 09:35:25 - 16-Jun-26
Unknown* 0 $6.642971 SI Trade
Currency Conversion
 09:35:25 - 16-Jun-26
Sell* 1 $6.638 Automatic Execution
 08:21:11 - 16-Jun-26
Sell* 2 $6.638 Automatic Execution
 08:21:10 - 16-Jun-26
Sell* 2 $6.638 Automatic Execution
 08:21:10 - 16-Jun-26
Sell* 2 $6.638 Automatic Execution
 08:21:10 - 16-Jun-26
Sell* 7 $6.615 Result of RFQ
 08:00:21 - 16-Jun-26
Sell* 4 $6.609 Automatic Execution
 08:00:21 - 16-Jun-26
Sell* 4 $6.606 Automatic Execution
 08:00:21 - 16-Jun-26
Buy* 5,280 $6.665 Suspected BUY Trade
 16:35:13 - 15-Jun-26
Buy* 2 $6.658 Automatic Execution
 16:24:57 - 15-Jun-26
Sell* 65,152 $6.656 Automatic Execution
 15:55:27 - 15-Jun-26
Sell* 30 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 28 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 33 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 2 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 57 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 8 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 11 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 6 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 7 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 16 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 15 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Sell* 4 $6.648 SI Trade
 15:40:20 - 15-Jun-26
Unknown* 1 $6.655844 SI Trade
Currency Conversion
 14:32:48 - 15-Jun-26
Unknown* 3 $6.654683 SI Trade
Currency Conversion
 14:32:17 - 15-Jun-26
Buy* 1,470 $6.657 Automatic Execution
 14:08:37 - 15-Jun-26
Buy* 1 $6.657 Automatic Execution
 14:08:37 - 15-Jun-26
Sell* 1 $6.651 Automatic Execution
 13:47:34 - 15-Jun-26
Buy* 15 $6.657 Automatic Execution
 13:37:28 - 15-Jun-26
Sell* 7 $6.647 SI Trade
 13:16:50 - 15-Jun-26
Buy* 161 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 3 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 3 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 146 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 280 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 6 $6.656 Automatic Execution
 13:16:50 - 15-Jun-26
Buy* 39 $6.656 Result of RFQ
 13:16:50 - 15-Jun-26
Sell* 4 $6.647 SI Trade
 13:16:50 - 15-Jun-26
Sell* 4 $6.647 SI Trade
 13:16:50 - 15-Jun-26
Sell* 1 $6.647 SI Trade
 12:43:37 - 15-Jun-26
Buy* 421 $6.656 Automatic Execution
 12:26:28 - 15-Jun-26
Buy* 1,715 $6.656 Automatic Execution
 12:04:58 - 15-Jun-26
Unknown* 0 $6.657 SI Trade
 09:44:28 - 15-Jun-26
Buy* 1 $6.66 Automatic Execution
 09:44:28 - 15-Jun-26
Unknown* 0 $6.652363 SI Trade
Currency Conversion
 09:02:18 - 15-Jun-26
Buy* 1 $6.668 Automatic Execution
 08:18:51 - 15-Jun-26
Unknown* 0 $6.688328 SI Trade
Currency Conversion
 08:04:18 - 15-Jun-26
Unknown* 2 $6.695289 SI Trade
Currency Conversion
 08:04:18 - 15-Jun-26
Sell* 16 $6.644 Automatic Execution
 08:00:19 - 15-Jun-26
Sell* 60 $6.644 Automatic Execution
 08:00:16 - 15-Jun-26
Sell* 112 $6.643 Automatic Execution
 08:00:12 - 15-Jun-26
Sell* 66 $6.643 Automatic Execution
 08:00:11 - 15-Jun-26
Sell* 2,388 $6.662 Automatic Execution
 08:00:05 - 15-Jun-26
Sell* 2,209 $6.663 Automatic Execution
 08:00:05 - 15-Jun-26
Sell* 2,029 $6.664 Automatic Execution
 08:00:05 - 15-Jun-26
Sell* 1,850 $6.665 Automatic Execution
 08:00:05 - 15-Jun-26
Sell* 2,404 $6.662 Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 2,225 $6.663 Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 2,045 $6.664 Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 1,866 $6.665 Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 2,439 $6.662 Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 2,259 $6.663 Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 2,080 $6.664 Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 1,900 $6.665 Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 2,447 $6.662 Automatic Execution
 08:00:02 - 15-Jun-26
Sell* 2,267 $6.663 Automatic Execution
 08:00:02 - 15-Jun-26
Sell* 2,088 $6.664 Automatic Execution
 08:00:02 - 15-Jun-26
Sell* 1,908 $6.665 Automatic Execution
 08:00:02 - 15-Jun-26
Unknown* 0 $6.665 SI Trade
 08:00:02 - 15-Jun-26
Buy* 1 $6.689 Suspected BUY Trade
 08:00:02 - 15-Jun-26
Buy* 500,000 $6.649 Suspected BUY Trade
 16:35:21 - 12-Jun-26
Buy* 5,817 $6.644 Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 2,623 $6.644 Automatic Execution
 16:29:44 - 12-Jun-26
Sell* 4,136 $6.638 Automatic Execution
 16:29:44 - 12-Jun-26
Buy* 2,588 $6.644 Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 4,133 $6.644 Automatic Execution
 16:29:16 - 12-Jun-26
Buy* 2 $6.644 Automatic Execution
 16:29:03 - 12-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43