Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 656 $6.583 Uncrossing Trade
 16:35:22 - 24-Apr-26
Sell* 16 $6.591 Automatic Execution
 16:29:13 - 24-Apr-26
Sell* 24 $6.591 Automatic Execution
 16:29:13 - 24-Apr-26
Unknown* 4 $6.563322 SI Trade
Currency Conversion
 14:56:37 - 24-Apr-26
Sell* 4 $6.578 SI Trade
 14:56:32 - 24-Apr-26
Sell* 11 $6.588 Automatic Execution
 14:34:46 - 24-Apr-26
Buy* 471 $6.593 Automatic Execution
 10:38:46 - 24-Apr-26
Buy* 2,041 $6.592 Automatic Execution
 10:38:46 - 24-Apr-26
Buy* 15 $6.591 Automatic Execution
 10:22:27 - 24-Apr-26
Sell* 15 $6.583 Automatic Execution
 09:38:45 - 24-Apr-26
Unknown* 0 $6.590409 SI Trade
Currency Conversion
 08:35:27 - 24-Apr-26
Unknown* 0 $6.596 SI Trade
 08:34:34 - 24-Apr-26
Unknown* 0 $6.596 SI Trade
 08:33:49 - 24-Apr-26
Buy* 24 $6.595 Result of RFQ
 08:20:17 - 24-Apr-26
Buy* 94 $6.607 Suspected BUY Trade
 16:35:29 - 23-Apr-26
Sell* 1 $6.598 SI Trade
 16:03:40 - 23-Apr-26
Unknown* 1 $6.591395 SI Trade
Currency Conversion
 16:03:22 - 23-Apr-26
Sell* 1 $6.592 SI Trade
 15:01:33 - 23-Apr-26
Unknown* 1 $6.593851 SI Trade
Currency Conversion
 15:00:48 - 23-Apr-26
Buy* 528 $6.606 Automatic Execution
 14:44:50 - 23-Apr-26
Buy* 825 $6.606 Automatic Execution
 14:44:50 - 23-Apr-26
Buy* 825 $6.606 Automatic Execution
 14:44:50 - 23-Apr-26
Buy* 825 $6.606 Automatic Execution
 14:44:49 - 23-Apr-26
Buy* 825 $6.606 Automatic Execution
 14:44:49 - 23-Apr-26
Buy* 825 $6.606 Automatic Execution
 14:44:49 - 23-Apr-26
Buy* 823 $6.606 Automatic Execution
 14:44:49 - 23-Apr-26
Buy* 622 $6.606 Automatic Execution
 14:44:49 - 23-Apr-26
Buy* 823 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 823 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 823 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 823 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 824 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 824 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 832 $6.606 Automatic Execution
 14:44:48 - 23-Apr-26
Buy* 1,774 $6.603 Automatic Execution
 14:43:26 - 23-Apr-26
Buy* 1,950 $6.603 Automatic Execution
 14:43:25 - 23-Apr-26
Buy* 1,952 $6.603 Automatic Execution
 14:43:25 - 23-Apr-26
Buy* 1,371 $6.603 Automatic Execution
 14:43:24 - 23-Apr-26
Buy* 1,952 $6.603 Automatic Execution
 14:43:24 - 23-Apr-26
Buy* 1,964 $6.603 Automatic Execution
 14:43:24 - 23-Apr-26
Sell* 5,448 $6.602 Automatic Execution
 14:42:33 - 23-Apr-26
Sell* 3,178 $6.602 Automatic Execution
 14:42:33 - 23-Apr-26
Sell* 1,833 $6.602 Automatic Execution
 14:42:33 - 23-Apr-26
Sell* 3,320 $6.602 Automatic Execution
 14:41:06 - 23-Apr-26
Sell* 1,834 $6.602 Automatic Execution
 14:41:06 - 23-Apr-26
Sell* 4,255 $6.602 Automatic Execution
 14:40:42 - 23-Apr-26
Sell* 1,837 $6.602 Automatic Execution
 14:40:42 - 23-Apr-26
Sell* 4,486 $6.601 Automatic Execution
 14:39:21 - 23-Apr-26
Sell* 1,833 $6.601 Automatic Execution
 14:39:21 - 23-Apr-26
Sell* 7,031 $6.60 Automatic Execution
 14:38:18 - 23-Apr-26
Sell* 4,234 $6.60 Automatic Execution
 14:38:18 - 23-Apr-26
Sell* 1,837 $6.60 Automatic Execution
 14:38:18 - 23-Apr-26
Sell* 766 $6.60 Automatic Execution
 14:38:15 - 23-Apr-26
Buy* 40 $6.601 Automatic Execution
 14:37:46 - 23-Apr-26
Buy* 1,907 $6.601 Automatic Execution
 14:37:46 - 23-Apr-26
Buy* 1,907 $6.601 Automatic Execution
 14:37:46 - 23-Apr-26
Buy* 1,891 $6.601 Automatic Execution
 14:37:46 - 23-Apr-26
Buy* 1,048 $6.601 Automatic Execution
 14:37:08 - 23-Apr-26
Buy* 1,891 $6.601 Automatic Execution
 14:37:08 - 23-Apr-26
Buy* 1,840 $6.601 Automatic Execution
 14:37:08 - 23-Apr-26
Buy* 94 $6.60 Automatic Execution
 13:06:32 - 23-Apr-26
Buy* 9 $6.594 Automatic Execution
 11:54:49 - 23-Apr-26
Buy* 180 $6.592 Automatic Execution
 11:07:26 - 23-Apr-26
Buy* 165 $6.592 Automatic Execution
 10:29:59 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:29:55 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:56 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:55 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:54 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:53 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:52 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:51 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:50 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:49 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:48 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:47 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:46 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:45 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:44 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:42 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:41 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:40 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:39 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:38 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:37 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:36 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:35 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:33 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:32 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:31 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:30 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:29 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:28 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:27 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:25 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:24 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:23 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:22 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:28:21 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:20 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:19 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:28:18 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:17 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:15 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:14 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:13 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:12 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:11 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:10 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:08 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:07 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:06 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:05 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:04 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:03 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:02 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:28:01 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:28:00 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:59 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:58 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:57 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:54 - 23-Apr-26
Buy* 165 $6.592 Automatic Execution
 10:27:53 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:52 - 23-Apr-26
Buy* 166 $6.592 Automatic Execution
 10:27:51 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:50 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:49 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:48 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:46 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:45 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:44 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:43 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:41 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:40 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:39 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:38 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:36 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:35 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:34 - 23-Apr-26
Buy* 167 $6.592 Automatic Execution
 10:27:33 - 23-Apr-26
Buy* 168 $6.592 Automatic Execution
 10:27:32 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:31 - 23-Apr-26
Buy* 170 $6.592 Automatic Execution
 10:27:30 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:29 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:28 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:27 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:26 - 23-Apr-26
Buy* 169 $6.592 Automatic Execution
 10:27:25 - 23-Apr-26
Buy* 170 $6.592 Automatic Execution
 10:27:24 - 23-Apr-26
Buy* 171 $6.592 Automatic Execution
 10:27:22 - 23-Apr-26
Buy* 188 $6.593 Automatic Execution
 10:15:50 - 23-Apr-26
Buy* 193 $6.592 Automatic Execution
 10:15:50 - 23-Apr-26
Buy* 179 $6.591 Automatic Execution
 10:15:50 - 23-Apr-26
Buy* 163 $6.59 Automatic Execution
 10:15:50 - 23-Apr-26
Buy* 146 $6.594 Automatic Execution
 10:15:50 - 23-Apr-26
Buy* 222 $6.594 Automatic Execution
 10:15:50 - 23-Apr-26
Sell* 2 $6.584 Automatic Execution
 09:15:48 - 23-Apr-26
Unknown* 4 $6.595372 SI Trade
Currency Conversion
 08:31:25 - 23-Apr-26
Unknown* 2 $6.595372 SI Trade
Currency Conversion
 08:31:24 - 23-Apr-26
Unknown* 0 $6.594436 SI Trade
Currency Conversion
 08:02:31 - 23-Apr-26
Buy* 136,606 $6.605 Suspected BUY Trade
 16:35:17 - 22-Apr-26
Sell* 67 $6.597 Automatic Execution
 16:28:57 - 22-Apr-26
Sell* 77 $6.596 Automatic Execution
 16:27:36 - 22-Apr-26
Sell* 20 $6.592 Automatic Execution
 14:59:48 - 22-Apr-26
Unknown* 1 $6.614207 SI Trade
Currency Conversion
 13:42:00 - 22-Apr-26
Unknown* 1 $6.614207 SI Trade
Currency Conversion
 13:41:21 - 22-Apr-26
Unknown* 2 $6.600353 SI Trade
Currency Conversion
 10:59:41 - 22-Apr-26
Buy* 136 $6.603 Automatic Execution
 10:22:27 - 22-Apr-26
Buy* 1,320 $6.603 Automatic Execution
 10:07:36 - 22-Apr-26
Unknown* 0 $6.597183 SI Trade
Currency Conversion
 09:59:53 - 22-Apr-26
Unknown* 0 $6.5973 SI Trade
Currency Conversion
 09:59:52 - 22-Apr-26
Buy* 1 $6.607 SI Trade
 09:59:52 - 22-Apr-26
Unknown* 0 $6.59824 SI Trade
Currency Conversion
 09:44:48 - 22-Apr-26
Unknown* 0 $6.606 SI Trade
 09:44:10 - 22-Apr-26
Buy* 10 $6.607 Automatic Execution
 08:35:31 - 22-Apr-26
Unknown* 0 $6.609 SI Trade
 08:26:39 - 22-Apr-26
Buy* 8 $6.609 SI Trade
 08:26:39 - 22-Apr-26
Buy* 2 $6.609 SI Trade
 08:26:38 - 22-Apr-26
Buy* 8 $6.607 Automatic Execution
 08:26:38 - 22-Apr-26
Sell* 27 $6.592 Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 1,841 $6.596 Automatic Execution
 16:27:12 - 21-Apr-26
Buy* 2,109 $6.594 Automatic Execution
 16:07:31 - 21-Apr-26
Buy* 1,928 $6.593 Automatic Execution
 16:07:31 - 21-Apr-26
Buy* 2,159 $6.594 Automatic Execution
 16:07:30 - 21-Apr-26
Buy* 1,977 $6.593 Automatic Execution
 16:07:30 - 21-Apr-26
Buy* 2,194 $6.594 Automatic Execution
 16:07:29 - 21-Apr-26
Buy* 2,012 $6.593 Automatic Execution
 16:07:29 - 21-Apr-26
Buy* 2,182 $6.594 Automatic Execution
 16:07:28 - 21-Apr-26
Buy* 2,001 $6.593 Automatic Execution
 16:07:28 - 21-Apr-26
Buy* 1,831 $6.592 Automatic Execution
 16:07:28 - 21-Apr-26
Buy* 2,180 $6.594 Automatic Execution
 16:07:27 - 21-Apr-26
Buy* 1,999 $6.593 Automatic Execution
 16:07:27 - 21-Apr-26
Buy* 2,200 $6.594 Automatic Execution
 16:07:26 - 21-Apr-26
Buy* 2,019 $6.593 Automatic Execution
 16:07:26 - 21-Apr-26
Buy* 1,837 $6.592 Automatic Execution
 16:07:26 - 21-Apr-26
Buy* 2,240 $6.594 Automatic Execution
 16:07:25 - 21-Apr-26
Buy* 2,059 $6.593 Automatic Execution
 16:07:25 - 21-Apr-26
Buy* 1,877 $6.592 Automatic Execution
 16:07:25 - 21-Apr-26
Buy* 2,267 $6.594 Automatic Execution
 16:07:24 - 21-Apr-26
Buy* 2,086 $6.593 Automatic Execution
 16:07:24 - 21-Apr-26
Buy* 1,904 $6.592 Automatic Execution
 16:07:24 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93