Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,676 $6.666 Suspected BUY Trade
 16:35:24 - 18-Aug-26
Buy* 5 $6.671 Automatic Execution
 16:29:02 - 18-Aug-26
Buy* 1 $6.671 Automatic Execution
 16:29:02 - 18-Aug-26
Unknown* 41,455 $6.666 SI Trade
 16:06:14 - 18-Aug-26
Unknown* -41,455 $0.00 SI Trade
Correction
 16:06:14 - 18-Aug-26
Unknown* 41,455 $0.00 SI Trade
 16:06:14 - 18-Aug-26
Unknown* 2 $6.664193 SI Trade
Currency Conversion
 15:21:04 - 18-Aug-26
Buy* 3 $6.682 Automatic Execution
 14:33:03 - 18-Aug-26
Unknown* 0 $6.685 SI Trade
 11:59:00 - 18-Aug-26
Sell* 1 $6.672 Automatic Execution
 11:36:27 - 18-Aug-26
Buy* 1 $6.68 Automatic Execution
 11:21:19 - 18-Aug-26
Buy* 345 $6.68 Automatic Execution
 10:34:13 - 18-Aug-26
Buy* 651 $6.68 Automatic Execution
 10:34:13 - 18-Aug-26
Unknown* 24 $6.645 OTC Trade
 08:03:44 - 18-Aug-26
Unknown* 5 $6.645 OTC Trade
 08:03:44 - 18-Aug-26
Unknown* 47 $6.645 OTC Trade
 08:03:44 - 18-Aug-26
Unknown* 27 $6.645 OTC Trade
 08:03:44 - 18-Aug-26
Sell* 47 $6.645 SI Trade
 08:03:44 - 18-Aug-26
Sell* 27 $6.645 SI Trade
 08:03:44 - 18-Aug-26
Sell* 6 $6.645 SI Trade
 08:03:44 - 18-Aug-26
Sell* 25 $6.645 SI Trade
 08:03:44 - 18-Aug-26
Unknown* 3 $6.685 OTC Trade
 08:03:18 - 18-Aug-26
Unknown* 3 $6.685 OTC Trade
 08:03:18 - 18-Aug-26
Unknown* 6 $6.676 OTC Trade
 08:03:18 - 18-Aug-26
Unknown* 0 $6.69 OTC Trade
 08:03:18 - 18-Aug-26
Buy* 4 $6.685 Automatic Execution
 08:03:18 - 18-Aug-26
Buy* 3 $6.685 Automatic Execution
 08:03:18 - 18-Aug-26
Buy* 6 $6.676 Result of RFQ
 08:03:18 - 18-Aug-26
Sell* 6 $6.647 Automatic Execution
 08:01:43 - 18-Aug-26
Buy* 208 $6.66 Automatic Execution
 08:00:51 - 18-Aug-26
Sell* 424 $6.646 Automatic Execution
 08:00:51 - 18-Aug-26
Buy* 1 $6.694 Automatic Execution
 08:00:24 - 18-Aug-26
Unknown* 5 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 5 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Buy* 53 $6.674 Suspected BUY Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 3 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 5 $6.674 OTC Trade
 08:00:23 - 18-Aug-26
Unknown* 1 $6.674 OTC Trade
 08:00:14 - 18-Aug-26
Unknown* 0 $6.674 OTC Trade
 08:00:14 - 18-Aug-26
Unknown* 0 $6.674 OTC Trade
 08:00:14 - 18-Aug-26
Unknown* 0 $6.674 OTC Trade
 08:00:13 - 18-Aug-26
Unknown* 78,379 $6.6846 OTC Trade
 20:06:48 - 17-Aug-26
Buy* 24,811 $6.69 Suspected BUY Trade
 16:35:23 - 17-Aug-26
Sell* 2 $6.678 SI Trade
 16:29:02 - 17-Aug-26
Unknown* 5 $6.68151 SI Trade
Currency Conversion
 16:28:55 - 17-Aug-26
Unknown* 10 $6.68151 SI Trade
Currency Conversion
 16:28:29 - 17-Aug-26
Unknown* 9 $6.682668 SI Trade
Currency Conversion
 16:27:59 - 17-Aug-26
Unknown* 9 $6.682668 SI Trade
Currency Conversion
 16:27:34 - 17-Aug-26
Unknown* 10 $6.682668 SI Trade
Currency Conversion
 16:27:08 - 17-Aug-26
Unknown* 11 $6.682668 SI Trade
Currency Conversion
 16:26:41 - 17-Aug-26
Unknown* 10 $6.682668 SI Trade
Currency Conversion
 16:26:08 - 17-Aug-26
Unknown* 11 $6.682668 SI Trade
Currency Conversion
 16:25:39 - 17-Aug-26
Unknown* 8 $6.682668 SI Trade
Currency Conversion
 16:25:09 - 17-Aug-26
Unknown* 1 $6.682668 SI Trade
Currency Conversion
 16:24:44 - 17-Aug-26
Unknown* 2 $6.672246 SI Trade
Currency Conversion
 15:23:02 - 17-Aug-26
Sell* 1 $6.677 Automatic Execution
 14:19:26 - 17-Aug-26
Sell* 3 $6.677 Automatic Execution
 14:19:26 - 17-Aug-26
Unknown* 21 $6.686142 SI Trade
Currency Conversion
 12:47:07 - 17-Aug-26
Buy* 1 $6.693 Automatic Execution
 11:39:43 - 17-Aug-26
Buy* 8 $6.694 Automatic Execution
 10:37:52 - 17-Aug-26
Buy* 4,046 $6.694 Automatic Execution
 10:33:23 - 17-Aug-26
Sell* 933 $6.684 Automatic Execution
 10:28:33 - 17-Aug-26
Sell* 6 $6.684 Automatic Execution
 09:54:51 - 17-Aug-26
Unknown* 1 $6.682668 SI Trade
Currency Conversion
 08:23:26 - 17-Aug-26
Unknown* 0 $6.689616 SI Trade
Currency Conversion
 08:04:27 - 17-Aug-26
Unknown* 1 $6.689616 SI Trade
Currency Conversion
 08:04:26 - 17-Aug-26
Buy* 5 $6.695 Result of RFQ
 08:00:15 - 17-Aug-26
Sell* 25 $6.686 Result of RFQ
 08:00:15 - 17-Aug-26
Buy* 1 $6.699 Automatic Execution
 08:00:15 - 17-Aug-26
Buy* 5 $6.699 Automatic Execution
 08:00:15 - 17-Aug-26
Sell* 13 $6.686 Result of RFQ
 08:00:15 - 17-Aug-26
Sell* 6 $6.686 Result of RFQ
 08:00:15 - 17-Aug-26
Unknown* 1 $6.699 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 12 $6.686 OTC Trade
 08:00:15 - 17-Aug-26
Sell* 14 $6.6811 Result of RFQ
 08:00:15 - 17-Aug-26
Unknown* 24 $6.686 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 2 $6.681 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 14 $6.6811 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 4 $6.695 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 4 $6.699 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 8 $6.695 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 3 $6.681 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 5 $6.686 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 3 $6.681 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 0 $6.681 OTC Trade
 08:00:15 - 17-Aug-26
Sell* 3 $6.681 Automatic Execution
 08:00:15 - 17-Aug-26
Unknown* 6 $6.695 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 1 $6.699 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 11 $6.695 OTC Trade
 08:00:15 - 17-Aug-26
Unknown* 6 $6.695 OTC Trade
 08:00:15 - 17-Aug-26
Buy* 6 $6.695 Result of RFQ
 08:00:15 - 17-Aug-26
Sell* 3 $6.681 Automatic Execution
 08:00:15 - 17-Aug-26
Buy* 7 $6.695 Result of RFQ
 08:00:15 - 17-Aug-26
Buy* 9 $6.695 Result of RFQ
 08:00:15 - 17-Aug-26
Buy* 12 $6.695 Result of RFQ
 08:00:15 - 17-Aug-26
Buy* 1 $6.699 Automatic Execution
 08:00:15 - 17-Aug-26
Sell* 3 $6.681 Automatic Execution
 08:00:15 - 17-Aug-26
Sell* 119 $6.68 Uncrossing Trade
 16:35:06 - 14-Aug-26
Sell* 4 $6.684 SI Trade
 16:29:02 - 14-Aug-26
Unknown* 5,345 $6.6911 OTC Trade
 16:12:03 - 14-Aug-26
Buy* 42 $6.698 Automatic Execution
 15:51:57 - 14-Aug-26
Buy* 94 $6.697 Automatic Execution
 15:51:57 - 14-Aug-26
Buy* 1,199 $6.698 Automatic Execution
 14:40:26 - 14-Aug-26
Buy* 661 $6.697 Automatic Execution
 14:40:26 - 14-Aug-26
Unknown* 1 $6.681916 SI Trade
Currency Conversion
 14:32:36 - 14-Aug-26
Sell* 111 $6.687 Automatic Execution
 14:27:35 - 14-Aug-26
Sell* 112 $6.689 Automatic Execution
 14:21:58 - 14-Aug-26
Sell* 115 $6.689 Automatic Execution
 14:15:52 - 14-Aug-26
Sell* 111 $6.689 Automatic Execution
 14:10:25 - 14-Aug-26
Sell* 113 $6.69 Automatic Execution
 13:58:27 - 14-Aug-26
Sell* 111 $6.69 Automatic Execution
 13:51:14 - 14-Aug-26
Sell* 110 $6.69 Automatic Execution
 13:47:28 - 14-Aug-26
Sell* 111 $6.69 Automatic Execution
 13:41:11 - 14-Aug-26
Sell* 111 $6.692 Automatic Execution
 13:35:40 - 14-Aug-26
Unknown* 110 $6.689 Automatic Execution
 13:30:08 - 14-Aug-26
Sell* 116 $6.689 Automatic Execution
 13:24:56 - 14-Aug-26
Sell* 216 $6.687 Automatic Execution
 13:15:59 - 14-Aug-26
Sell* 217 $6.689 Automatic Execution
 13:03:25 - 14-Aug-26
Sell* 119 $6.689 Automatic Execution
 12:55:53 - 14-Aug-26
Sell* 112 $6.689 Automatic Execution
 12:45:15 - 14-Aug-26
Sell* 117 $6.689 Automatic Execution
 12:39:59 - 14-Aug-26
Sell* 113 $6.689 Automatic Execution
 12:34:12 - 14-Aug-26
Sell* 114 $6.689 Automatic Execution
 12:28:05 - 14-Aug-26
Sell* 218 $6.687 Automatic Execution
 12:18:32 - 14-Aug-26
Sell* 110 $6.687 Automatic Execution
 12:05:09 - 14-Aug-26
Sell* 110 $6.687 Automatic Execution
 11:59:42 - 14-Aug-26
Sell* 110 $6.687 Automatic Execution
 11:54:35 - 14-Aug-26
Sell* 115 $6.687 Automatic Execution
 11:48:34 - 14-Aug-26
Sell* 113 $6.687 Automatic Execution
 11:42:47 - 14-Aug-26
Sell* 117 $6.687 Automatic Execution
 11:37:40 - 14-Aug-26
Sell* 111 $6.687 Automatic Execution
 11:31:18 - 14-Aug-26
Sell* 120 $6.687 Automatic Execution
 11:25:37 - 14-Aug-26
Sell* 217 $6.687 Automatic Execution
 11:15:24 - 14-Aug-26
Unknown* 0 $6.699 SI Trade
 10:58:22 - 14-Aug-26
Unknown* 1 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 1 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 1 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 12 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 6 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 2 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Unknown* 7 $6.687 OTC Trade
 10:54:53 - 14-Aug-26
Sell* 1 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 13 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 2 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 7 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 1 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 7 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 2 $6.687 Automatic Execution
 10:54:53 - 14-Aug-26
Sell* 110 $6.687 Automatic Execution
 10:52:12 - 14-Aug-26
Sell* 123 $6.687 Automatic Execution
 10:46:40 - 14-Aug-26
Sell* 123 $6.687 Automatic Execution
 10:21:25 - 14-Aug-26
Unknown* 26 $6.685 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 3 $6.685 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 27 $6.695 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 53 $6.696 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 9 $6.695 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 13 $6.685 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 15 $6.685 OTC Trade
 08:31:14 - 14-Aug-26
Unknown* 30 $6.696 OTC Trade
 08:31:14 - 14-Aug-26
Sell* 14 $6.685 Automatic Execution
 08:31:14 - 14-Aug-26
Sell* 15 $6.685 Automatic Execution
 08:31:14 - 14-Aug-26
Sell* 3 $6.685 Automatic Execution
 08:31:14 - 14-Aug-26
Sell* 26 $6.685 Automatic Execution
 08:31:14 - 14-Aug-26
Buy* 9 $6.695 Result of RFQ
 08:31:14 - 14-Aug-26
Buy* 28 $6.695 Result of RFQ
 08:31:14 - 14-Aug-26
Buy* 31 $6.696 Automatic Execution
 08:31:14 - 14-Aug-26
Buy* 53 $6.696 Automatic Execution
 08:31:14 - 14-Aug-26
Unknown* 0 $6.680763 SI Trade
Currency Conversion
 08:16:30 - 14-Aug-26
Buy* 1 $6.701 SI Trade
 08:02:06 - 14-Aug-26
Unknown* 3 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Sell* 4 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Sell* 3 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Sell* 6 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Sell* 6 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Sell* 3 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Sell* 3 $6.684 Automatic Execution
 08:00:23 - 14-Aug-26
Unknown* 3 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 6 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 3 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 6 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 3 $6.684 OTC Trade
 08:00:23 - 14-Aug-26
Buy* 1 $6.701 SI Trade
 08:00:22 - 14-Aug-26
Unknown* 0 $6.683 OTC Trade
 08:00:22 - 14-Aug-26
Unknown* 0 $6.683 OTC Trade
 08:00:22 - 14-Aug-26
Unknown* 0 $6.701 SI Trade
 08:00:22 - 14-Aug-26
Sell* 820 $6.684 Uncrossing Trade
 16:35:03 - 13-Aug-26
Buy* 5 $6.701 SI Trade
 16:29:02 - 13-Aug-26
Buy* 5 $6.701 SI Trade
 16:29:02 - 13-Aug-26
Unknown* 61 $6.6866 OTC Trade
 14:41:23 - 13-Aug-26
Unknown* 14 $6.685 OTC Trade
 14:41:23 - 13-Aug-26
Unknown* 67 $6.6869 OTC Trade
 14:41:23 - 13-Aug-26
Unknown* 118 $6.6867 OTC Trade
 14:41:23 - 13-Aug-26
Sell* 68 $6.6869 Result of RFQ
 14:41:23 - 13-Aug-26
Sell* 62 $6.6866 Result of RFQ
 14:41:23 - 13-Aug-26
Sell* 118 $6.6867 Result of RFQ
 14:41:23 - 13-Aug-26
FTSE 100 Latest
Value10,728.04
Change0.00