Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,076 $6.60 Suspected BUY Trade
 16:35:18 - 22-May-26
Sell* 47 $6.587 Automatic Execution
 16:29:02 - 22-May-26
Buy* 3 $6.598 Automatic Execution
 15:46:00 - 22-May-26
Sell* 124 $6.601 Result of RFQ
 14:40:29 - 22-May-26
Sell* 67 $6.6005 Result of RFQ
 14:40:29 - 22-May-26
Sell* 18 $6.5991 Result of RFQ
 14:40:29 - 22-May-26
Sell* 73 $6.6005 Result of RFQ
 14:40:29 - 22-May-26
Buy* 2 $6.615 SI Trade
 14:32:01 - 22-May-26
Buy* 2 $6.615 SI Trade
 14:32:00 - 22-May-26
Buy* 2 $6.616 SI Trade
 14:31:59 - 22-May-26
Unknown* 2 $6.60774 SI Trade
Currency Conversion
 14:31:59 - 22-May-26
Unknown* 0 $6.606 SI Trade
 12:50:36 - 22-May-26
Unknown* 0 $6.606 SI Trade
 12:50:35 - 22-May-26
Sell* 62 $6.597 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 0 $6.591 SI Trade
 10:21:26 - 22-May-26
Unknown* 1 $6.594968 SI Trade
Currency Conversion
 09:58:09 - 22-May-26
Buy* 3,080 $6.603 Automatic Execution
 09:34:16 - 22-May-26
Buy* 1 $6.604 SI Trade
 08:35:02 - 22-May-26
Sell* 262 $6.603 Automatic Execution
 08:27:55 - 22-May-26
Sell* 618 $6.603 Automatic Execution
 08:27:55 - 22-May-26
Sell* 3 $6.588 Automatic Execution
 08:00:17 - 22-May-26
Sell* 6 $6.588 Automatic Execution
 08:00:17 - 22-May-26
Sell* 4 $6.588 Automatic Execution
 08:00:17 - 22-May-26
Sell* 120 $6.589 Result of RFQ
 08:00:17 - 22-May-26
Sell* 63 $6.5886 Result of RFQ
 08:00:17 - 22-May-26
Sell* 17 $6.5883 Result of RFQ
 08:00:17 - 22-May-26
Sell* 69 $6.5886 Result of RFQ
 08:00:17 - 22-May-26
Unknown* 31,020 $6.5842 OTC Trade
 18:50:33 - 21-May-26
Sell* 255,964 $6.571 Uncrossing Trade
 16:35:16 - 21-May-26
Unknown* 0 $6.58 SI Trade
 16:26:57 - 21-May-26
Sell* 705 $6.5747 Result of RFQ
 16:26:57 - 21-May-26
Buy* 1 $6.581 SI Trade
 16:24:29 - 21-May-26
Unknown* 0 $6.599 SI Trade
 15:01:57 - 21-May-26
Unknown* 0 $6.585 SI Trade
 14:02:11 - 21-May-26
Unknown* 0 $6.586976 SI Trade
Currency Conversion
 10:31:52 - 21-May-26
Buy* 1,086 $6.592 Automatic Execution
 10:01:04 - 21-May-26
Unknown* 0 $6.629974 SI Trade
Currency Conversion
 08:30:10 - 21-May-26
Unknown* 10,510 $6.549113 Currency Conversion
Negotiated Trade
 08:23:43 - 21-May-26
Unknown* 0 $6.555598 SI Trade
Currency Conversion
 08:11:29 - 21-May-26
Unknown* 0 $6.625326 SI Trade
Currency Conversion
 08:11:29 - 21-May-26
Sell* 3 $6.544 Automatic Execution
 08:00:04 - 21-May-26
Sell* 6 $6.553 Result of RFQ
 08:00:04 - 21-May-26
Sell* 3 $6.54 Automatic Execution
 08:00:04 - 21-May-26
Sell* 78,505 $6.571 Uncrossing Trade
 16:35:07 - 20-May-26
Buy* 176 $6.582 SI Trade
 16:29:01 - 20-May-26
Unknown* 0 $6.557 SI Trade
 14:39:45 - 20-May-26
Unknown* 0 $6.553 SI Trade
 14:39:40 - 20-May-26
Unknown* 2 $6.554921 SI Trade
Currency Conversion
 14:32:28 - 20-May-26
Sell* 1 $6.546 Automatic Execution
 13:11:45 - 20-May-26
Unknown* 0 $6.557 SI Trade
 12:59:32 - 20-May-26
Buy* 1 $6.554 SI Trade
 12:59:32 - 20-May-26
Buy* 1 $6.554 SI Trade
 12:59:30 - 20-May-26
Buy* 1 $6.557 SI Trade
 12:59:29 - 20-May-26
Buy* 1 $6.553 Automatic Execution
 12:59:27 - 20-May-26
Buy* 1 $6.557 SI Trade
 12:59:27 - 20-May-26
Buy* 3 $6.553 Automatic Execution
 11:24:34 - 20-May-26
Buy* 6 $6.553 Result of RFQ
 11:24:34 - 20-May-26
Buy* 3 $6.553 Automatic Execution
 11:24:34 - 20-May-26
Buy* 1,807 $6.555 Automatic Execution
 11:05:32 - 20-May-26
Unknown* 0 $6.557 SI Trade
 09:58:41 - 20-May-26
Sell* 359 $6.5425 Result of RFQ
 09:35:20 - 20-May-26
Sell* 1,848 $6.542 Automatic Execution
 08:39:08 - 20-May-26
Sell* 33,470 $6.542 Automatic Execution
 08:39:08 - 20-May-26
Sell* 26,503 $6.542 Automatic Execution
 08:39:08 - 20-May-26
Sell* 86 $6.542 Automatic Execution
 08:39:08 - 20-May-26
Sell* 35,038 $6.533 Uncrossing Trade
 16:35:10 - 19-May-26
Sell* 210 $6.536 Automatic Execution
 16:06:06 - 19-May-26
Sell* 51 $6.539 Result of RFQ
 16:06:06 - 19-May-26
Sell* 191 $6.536 Automatic Execution
 16:06:06 - 19-May-26
Sell* 366 $6.536 Automatic Execution
 16:06:06 - 19-May-26
Sell* 5 $6.547 Automatic Execution
 14:12:06 - 19-May-26
Unknown* 0 $6.561 SI Trade
 14:06:45 - 19-May-26
Unknown* 0 $6.565276 SI Trade
Currency Conversion
 10:38:53 - 19-May-26
Buy* 3,052 $6.566 Automatic Execution
 09:48:40 - 19-May-26
Sell* 2 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Sell* 7 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Sell* 33 $6.554 Result of RFQ
 08:20:17 - 19-May-26
Sell* 9 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Sell* 223 $6.5541 Result of RFQ
 08:20:17 - 19-May-26
Sell* 2 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Sell* 136 $6.5543 Result of RFQ
 08:20:17 - 19-May-26
Sell* 125 $6.5543 Result of RFQ
 08:20:17 - 19-May-26
Sell* 18 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Sell* 10 $6.554 Result of RFQ
 08:20:17 - 19-May-26
Sell* 6 $6.558 Result of RFQ
 08:20:17 - 19-May-26
Sell* 12 $6.554 Automatic Execution
 08:20:17 - 19-May-26
Buy* 3 $6.571 Suspected BUY Trade
 08:00:07 - 19-May-26
Unknown* 2 $6.579 SI Trade
 06:39:31 - 19-May-26
Unknown* 2 $6.579 SI Trade
 06:39:31 - 19-May-26
Unknown* 1 $6.579 SI Trade
 06:39:30 - 19-May-26
Unknown* 1 $6.579 SI Trade
 06:39:30 - 19-May-26
Unknown* 3 $6.573428 SI Trade
Currency Conversion
 06:31:54 - 19-May-26
Unknown* 3 $6.573428 SI Trade
Currency Conversion
 06:31:54 - 19-May-26
Unknown* 2 $6.573428 SI Trade
Currency Conversion
 06:31:54 - 19-May-26
Unknown* 2 $6.573428 SI Trade
Currency Conversion
 06:31:53 - 19-May-26
Buy* 8,018 $6.579 Suspected BUY Trade
 16:35:18 - 18-May-26
Buy* 1 $6.567 SI Trade
 16:28:52 - 18-May-26
Buy* 15 $6.567 SI Trade
 16:28:28 - 18-May-26
Buy* 3 $6.574 Automatic Execution
 15:43:33 - 18-May-26
Unknown* 0 $6.57 SI Trade
 14:33:30 - 18-May-26
Buy* 1,292 $6.554 Automatic Execution
 12:45:07 - 18-May-26
Buy* 4,840 $6.555 Automatic Execution
 11:42:51 - 18-May-26
Buy* 408 $6.555 Automatic Execution
 11:42:51 - 18-May-26
Unknown* 2 $6.544412 SI Trade
Currency Conversion
 10:56:39 - 18-May-26
Buy* 8 $6.552 Automatic Execution
 10:53:42 - 18-May-26
Unknown* 0 $6.545574 SI Trade
Currency Conversion
 10:51:38 - 18-May-26
Unknown* 0 $6.544412 SI Trade
Currency Conversion
 10:51:32 - 18-May-26
Unknown* 0 $6.546736 SI Trade
Currency Conversion
 09:00:48 - 18-May-26
Unknown* 2 $6.557194 SI Trade
Currency Conversion
 08:04:02 - 18-May-26
Sell* 310 $6.5367 Result of RFQ
 08:00:29 - 18-May-26
Sell* 178 $6.539 Result of RFQ
 08:00:29 - 18-May-26
Sell* 161 $6.545 Result of RFQ
 08:00:29 - 18-May-26
Sell* 43 $6.547 Result of RFQ
 08:00:29 - 18-May-26
Unknown* 0 $6.565 SI Trade
 08:00:28 - 18-May-26
Buy* 8 $6.565 Suspected BUY Trade
 08:00:28 - 18-May-26
Sell* 924 $6.553 Uncrossing Trade
 16:35:03 - 15-May-26
Sell* 3 $6.559 Automatic Execution
 16:29:08 - 15-May-26
Unknown* 0 $6.571 SI Trade
 16:02:33 - 15-May-26
Buy* 5 $6.573 Automatic Execution
 15:53:07 - 15-May-26
Unknown* 46 $6.588618 SI Trade
Currency Conversion
 14:35:46 - 15-May-26
Unknown* 1 $6.582791 SI Trade
Currency Conversion
 14:30:33 - 15-May-26
Unknown* 2 $6.585122 SI Trade
Currency Conversion
 14:14:08 - 15-May-26
Unknown* 1 $6.582791 SI Trade
Currency Conversion
 13:46:26 - 15-May-26
Buy* 1 $6.582 Automatic Execution
 11:27:23 - 15-May-26
Buy* 1 $6.582 Automatic Execution
 11:27:23 - 15-May-26
Sell* 17 $6.572 Automatic Execution
 11:27:05 - 15-May-26
Unknown* 1 $6.590948 SI Trade
Currency Conversion
 10:58:42 - 15-May-26
Sell* 3 $6.57 Automatic Execution
 10:27:19 - 15-May-26
Sell* 3 $6.57 Automatic Execution
 10:27:19 - 15-May-26
Sell* 6 $6.572 Result of RFQ
 10:27:19 - 15-May-26
Unknown* 0 $6.586287 SI Trade
Currency Conversion
 10:01:48 - 15-May-26
Buy* 3,497 $6.58 Automatic Execution
 09:40:41 - 15-May-26
Unknown* 91,409 $6.571 Automatic Execution
 09:28:06 - 15-May-26
Unknown* 1,842 $6.571 Automatic Execution
 09:28:06 - 15-May-26
Unknown* 91,409 $6.571 Automatic Execution
 09:27:51 - 15-May-26
Unknown* 1,847 $6.571 Automatic Execution
 09:27:51 - 15-May-26
Buy* 1,846 $6.573 Automatic Execution
 09:16:19 - 15-May-26
Buy* 91,409 $6.573 Automatic Execution
 09:16:19 - 15-May-26
Buy* 91,409 $6.573 Automatic Execution
 09:09:06 - 15-May-26
Buy* 1,851 $6.573 Automatic Execution
 09:09:06 - 15-May-26
Unknown* 0 $6.577 SI Trade
 08:41:23 - 15-May-26
Unknown* 0 $6.575799 SI Trade
Currency Conversion
 08:25:19 - 15-May-26
Unknown* 0 $6.587452 SI Trade
Currency Conversion
 08:04:24 - 15-May-26
Unknown* 0 $6.586287 SI Trade
Currency Conversion
 08:04:18 - 15-May-26
Buy* 516 $6.574 Automatic Execution
 08:00:19 - 15-May-26
Buy* 19 $6.574 Suspected BUY Trade
 08:00:19 - 15-May-26
Sell* 959 $6.597 Uncrossing Trade
 16:35:22 - 14-May-26
Unknown* 0 $6.624335 SI Trade
Currency Conversion
 16:29:01 - 14-May-26
Buy* 1 $6.603 Automatic Execution
 14:56:17 - 14-May-26
Buy* 4 $6.603 Automatic Execution
 14:56:17 - 14-May-26
Buy* 7 $6.603 Automatic Execution
 14:56:17 - 14-May-26
Buy* 4 $6.603 Automatic Execution
 14:56:17 - 14-May-26
Unknown* 0 $6.614964 SI Trade
Currency Conversion
 14:51:25 - 14-May-26
Sell* 90,933 $6.60 Automatic Execution
 13:21:08 - 14-May-26
Sell* 1,836 $6.60 Automatic Execution
 13:21:08 - 14-May-26
Unknown* 0 $6.605 SI Trade
 12:33:33 - 14-May-26
Unknown* 653 $6.577764 Currency Conversion
Negotiated Trade
 10:54:12 - 14-May-26
Buy* 3,087 $6.60 Automatic Execution
 10:30:30 - 14-May-26
Unknown* 0 $6.603 SI Trade
 09:53:23 - 14-May-26
Sell* 1 $6.596 Automatic Execution
 09:19:10 - 14-May-26
Sell* 60 $6.5934 Result of RFQ
 09:04:13 - 14-May-26
Sell* 33 $6.5933 Result of RFQ
 09:04:13 - 14-May-26
Sell* 9 $6.592 Automatic Execution
 09:04:13 - 14-May-26
Sell* 2 $6.592 Automatic Execution
 09:04:13 - 14-May-26
Sell* 34 $6.5934 Result of RFQ
 09:04:13 - 14-May-26
Buy* 50 $6.602 Automatic Execution
 08:46:06 - 14-May-26
Buy* 55 $6.602 Automatic Execution
 08:46:06 - 14-May-26
Buy* 96 $6.602 Automatic Execution
 08:46:06 - 14-May-26
Unknown* 0 $6.596221 SI Trade
Currency Conversion
 08:29:49 - 14-May-26
Unknown* 3 $6.602078 SI Trade
Currency Conversion
 08:16:14 - 14-May-26
Unknown* 0 $6.600907 SI Trade
Currency Conversion
 08:14:52 - 14-May-26
Unknown* 2 $6.589193 SI Trade
Currency Conversion
 08:00:15 - 14-May-26
Sell* 719 $6.58 Uncrossing Trade
 16:35:11 - 13-May-26
Sell* 5 $6.582 Result of RFQ
 16:22:10 - 13-May-26
Sell* 3 $6.581 Automatic Execution
 15:21:10 - 13-May-26
Sell* 3 $6.581 Automatic Execution
 15:21:10 - 13-May-26
Sell* 6 $6.584 Result of RFQ
 15:21:10 - 13-May-26
Unknown* 0 $6.592 SI Trade
 13:31:34 - 13-May-26
Unknown* 0 $6.583 SI Trade
 13:31:20 - 13-May-26
Unknown* 0 $6.612971 SI Trade
Currency Conversion
 13:30:47 - 13-May-26
Unknown* 0 $6.603583 SI Trade
Currency Conversion
 13:30:37 - 13-May-26
Sell* 7 $6.592 Result of RFQ
 12:45:03 - 13-May-26
Sell* 4 $6.591 Result of RFQ
 12:45:03 - 13-May-26
Sell* 3 $6.591 Automatic Execution
 12:45:03 - 13-May-26
Sell* 2 $6.595 Automatic Execution
 11:04:41 - 13-May-26
Buy* 2,113 $6.597 Automatic Execution
 10:18:17 - 13-May-26
Sell* 1,955 $6.594 Automatic Execution
 09:56:09 - 13-May-26
Sell* 1,967 $6.594 Automatic Execution
 09:56:08 - 13-May-26
Sell* 1,990 $6.594 Automatic Execution
 09:56:05 - 13-May-26
Sell* 2,010 $6.594 Automatic Execution
 09:56:04 - 13-May-26
Sell* 1 $6.589 Automatic Execution
 09:23:07 - 13-May-26
Buy* 549 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Buy* 956 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Buy* 133 $6.60 Result of RFQ
 08:20:21 - 13-May-26
Buy* 3 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Buy* 2 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Buy* 2 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Buy* 498 $6.60 Automatic Execution
 08:20:21 - 13-May-26
Sell* 6 $6.594 Automatic Execution
 08:00:07 - 13-May-26
Sell* 3 $6.594 Automatic Execution
 08:00:07 - 13-May-26
FTSE 100 Latest
Value10,466.26
Change22.79