| Price | $6.666 on 19-08-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 12,676.00 at $6.666 |
| Day's Volume: | 0 |
| Last Close: | $6.666 |
| Open: | $0.00 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.3395 - $6.704 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,676 | $6.666 | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 5 | $6.671 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 1 | $6.671 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Unknown* | 41,455 | $6.666 | SI Trade |
16:06:14 - 18-Aug-26 |
| Unknown* | -41,455 | $0.00 | SI Trade Correction |
16:06:14 - 18-Aug-26 |
| Unknown* | 41,455 | $0.00 | SI Trade |
16:06:14 - 18-Aug-26 |
| Unknown* | 2 | $6.664193 | SI Trade Currency Conversion |
15:21:04 - 18-Aug-26 |
| Buy* | 3 | $6.682 | Automatic Execution |
14:33:03 - 18-Aug-26 |
| Unknown* | 0 | $6.685 | SI Trade |
11:59:00 - 18-Aug-26 |
| Sell* | 1 | $6.672 | Automatic Execution |
11:36:27 - 18-Aug-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
