| Price | $6.583 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.024 -0.36% |
| Buy | $6.598 |
| Sell | $6.585 |
| Last Trade: | Sell 656.00 at $6.583 |
| Day's Volume: | 3,281 |
| Last Close: | $6.583 |
| Open: | $6.583 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.583 - $6.593 |
| 52wk Range: | $6.073 - $6.622 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.590243 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 656 | $6.583 | Uncrossing Trade |
16:35:22 - 24-Apr-26 |
| Sell* | 16 | $6.591 | Automatic Execution |
16:29:13 - 24-Apr-26 |
| Sell* | 24 | $6.591 | Automatic Execution |
16:29:13 - 24-Apr-26 |
| Unknown* | 4 | $6.563322 | SI Trade Currency Conversion |
14:56:37 - 24-Apr-26 |
| Sell* | 4 | $6.578 | SI Trade |
14:56:32 - 24-Apr-26 |
| Sell* | 11 | $6.588 | Automatic Execution |
14:34:46 - 24-Apr-26 |
| Buy* | 471 | $6.593 | Automatic Execution |
10:38:46 - 24-Apr-26 |
| Buy* | 2,041 | $6.592 | Automatic Execution |
10:38:46 - 24-Apr-26 |
| Buy* | 15 | $6.591 | Automatic Execution |
10:22:27 - 24-Apr-26 |
| Sell* | 15 | $6.583 | Automatic Execution |
09:38:45 - 24-Apr-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
