| Price | $6.591 on 25-02-2026 at 19:30:06 |
|---|---|
| Change | $0.02 0.3% |
| Buy | $6.584 |
| Sell | $6.574 |
| Last Trade: | Buy 624,657.00 at $6.591 |
| Day's Volume: | 828,731 |
| Last Close: | $6.591 |
| Open: | $6.576 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.569 - $6.591 |
| 52wk Range: | $5.801 - $6.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.588566 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624,657 | $6.591 | Suspected BUY Trade |
16:35:15 - 25-Feb-26 |
| Buy* | 2,500 | $6.583 | Automatic Execution |
16:29:00 - 25-Feb-26 |
| Buy* | 17,500 | $6.583 | Automatic Execution |
16:29:00 - 25-Feb-26 |
| Buy* | 2,438 | $6.583 | Automatic Execution |
16:28:03 - 25-Feb-26 |
| Buy* | 17,500 | $6.583 | Automatic Execution |
16:28:03 - 25-Feb-26 |
| Unknown* | 2,501 | $6.583 | Automatic Execution |
16:28:00 - 25-Feb-26 |
| Buy* | 17,499 | $6.583 | Automatic Execution |
16:28:00 - 25-Feb-26 |
| Sell* | 62 | $6.581 | Automatic Execution |
16:27:34 - 25-Feb-26 |
| Sell* | 20,000 | $6.582 | Automatic Execution |
16:26:42 - 25-Feb-26 |
| Sell* | 20,000 | $6.582 | Automatic Execution |
16:25:12 - 25-Feb-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
