| Price | $6.528 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $6.52 |
| Sell | $6.501 |
| Last Trade: | Buy 10,173.00 at $6.528 |
| Day's Volume: | 12,717 |
| Last Close: | $6.528 |
| Open: | $6.533 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.49 - $6.533 |
| 52wk Range: | $6.392 - $6.737 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.520318 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,173 | $6.528 | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 2 | $6.504 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Sell* | 29 | $6.514 | Automatic Execution |
15:24:09 - 16-Oct-26 |
| Unknown* | 1 | $6.483912 | SI Trade Currency Conversion |
15:21:38 - 16-Oct-26 |
| Unknown* | 1 | $6.506344 | SI Trade Currency Conversion |
14:32:00 - 16-Oct-26 |
| Unknown* | 1,385 | $6.474058 | Currency Conversion Negotiated Trade |
14:16:26 - 16-Oct-26 |
| Unknown* | 259 | $6.478773 | Currency Conversion Negotiated Trade |
10:51:25 - 16-Oct-26 |
| Buy* | 749 | $6.52 | Automatic Execution |
10:07:39 - 16-Oct-26 |
| Sell* | 1 | $6.507 | SI Trade |
09:42:12 - 16-Oct-26 |
| Unknown* | 1 | $6.522046 | SI Trade Currency Conversion |
08:04:04 - 16-Oct-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
