| Price | $6.609 on 05-06-2026 at 17:05:13 |
|---|---|
| Change | $-0.008 -0.12% |
| Buy | $6.609 |
| Sell | $6.594 |
| Last Trade: | Buy 5,152.00 at $6.609 |
| Day's Volume: | 2,198,779 |
| Last Close: | $6.609 |
| Open: | $6.60 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.60 - $6.609 |
| 52wk Range: | $6.161 - $6.662 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.609 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,152 | $6.609 | Suspected BUY Trade |
16:35:29 - 05-Jun-26 |
| Unknown* | 0 | $6.609 | SI Trade |
16:22:59 - 05-Jun-26 |
| Unknown* | 2,193,561 | $6.609 | SI Trade |
15:57:24 - 05-Jun-26 |
| Buy* | 15 | $6.606 | Automatic Execution |
15:57:00 - 05-Jun-26 |
| Unknown* | 2 | $6.632074 | SI Trade Currency Conversion |
15:30:17 - 05-Jun-26 |
| Buy* | 2 | $6.609 | Automatic Execution |
14:58:40 - 05-Jun-26 |
| Buy* | 3 | $6.609 | Automatic Execution |
14:58:40 - 05-Jun-26 |
| Buy* | 2 | $6.609 | Automatic Execution |
14:58:40 - 05-Jun-26 |
| Unknown* | 3 | $6.627428 | SI Trade Currency Conversion |
14:31:26 - 05-Jun-26 |
| Unknown* | 0 | $6.622782 | SI Trade Currency Conversion |
08:20:13 - 05-Jun-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
