| Price | $6.58 on 13-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.007 -0.11% |
| Buy | $6.587 |
| Sell | $6.58 |
| Last Trade: | Sell 719.00 at $6.58 |
| Day's Volume: | 12,946 |
| Last Close: | $6.58 |
| Open: | $6.594 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.58 - $6.60 |
| 52wk Range: | $6.118 - $6.633 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.594689 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | $6.58 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Sell* | 5 | $6.582 | Result of RFQ |
16:22:10 - 13-May-26 |
| Sell* | 3 | $6.581 | Automatic Execution |
15:21:10 - 13-May-26 |
| Sell* | 3 | $6.581 | Automatic Execution |
15:21:10 - 13-May-26 |
| Sell* | 6 | $6.584 | Result of RFQ |
15:21:10 - 13-May-26 |
| Unknown* | 0 | $6.592 | SI Trade |
13:31:34 - 13-May-26 |
| Unknown* | 0 | $6.583 | SI Trade |
13:31:20 - 13-May-26 |
| Unknown* | 0 | $6.612971 | SI Trade Currency Conversion |
13:30:47 - 13-May-26 |
| Unknown* | 0 | $6.603583 | SI Trade Currency Conversion |
13:30:37 - 13-May-26 |
| Sell* | 7 | $6.592 | Result of RFQ |
12:45:03 - 13-May-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
