| Price | $6.634 on 19-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.005 -0.08% |
| Buy | $6.651 |
| Sell | $6.63 |
| Last Trade: | Sell 2.00 at $6.634 |
| Day's Volume: | 2,387 |
| Last Close: | $6.6405 |
| Open: | $6.626 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.626 - $6.646 |
| 52wk Range: | $6.215 - $6.689 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.633581 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.634 | Automatic Execution |
16:28:13 - 19-Jun-26 |
| Unknown* | 0 | $6.627128 | SI Trade Currency Conversion |
16:21:31 - 19-Jun-26 |
| Unknown* | 0 | $6.624839 | SI Trade Currency Conversion |
15:25:59 - 19-Jun-26 |
| Unknown* | 0 | $6.645 | SI Trade |
14:26:45 - 19-Jun-26 |
| Unknown* | 1 | $6.620261 | SI Trade Currency Conversion |
14:00:14 - 19-Jun-26 |
| Buy* | 95 | $6.646 | Automatic Execution |
10:34:15 - 19-Jun-26 |
| Sell* | 1,481 | $6.635 | Automatic Execution |
10:34:04 - 19-Jun-26 |
| Unknown* | 11 | $6.629 | OTC Trade |
08:21:56 - 19-Jun-26 |
| Unknown* | 2 | $6.629 | OTC Trade |
08:21:56 - 19-Jun-26 |
| Unknown* | 1 | $6.646 | OTC Trade |
08:21:56 - 19-Jun-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
