| Price | $6.565 on 10-04-2026 at 18:40:06 |
|---|---|
| Change | $-0.017 -0.26% |
| Buy | $6.578 |
| Sell | $6.57 |
| Last Trade: | Sell 50,419.00 at $6.565 |
| Day's Volume: | 102,197 |
| Last Close: | $6.565 |
| Open: | $6.571 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.565 - $6.59 |
| 52wk Range: | $5.965 - $6.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.571093 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,419 | $6.565 | Uncrossing Trade |
16:35:29 - 10-Apr-26 |
| Unknown* | 18,010 | $6.5786 | OTC Trade |
16:10:46 - 10-Apr-26 |
| Buy* | 40 | $6.5794 | Result of RFQ |
15:59:37 - 10-Apr-26 |
| Sell* | 26,909 | $6.576 | Automatic Execution |
15:16:49 - 10-Apr-26 |
| Unknown* | 1 | $6.557685 | SI Trade Currency Conversion |
15:03:54 - 10-Apr-26 |
| Buy* | 1 | $6.58 | SI Trade |
15:03:44 - 10-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
14:54:41 - 10-Apr-26 |
| Buy* | 5 | $6.581 | SI Trade |
14:54:31 - 10-Apr-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
14:54:31 - 10-Apr-26 |
| Buy* | 2 | $6.581 | SI Trade |
14:54:26 - 10-Apr-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
