| Price | $6.449 on 16-10-2025 at 11:25:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.46 |
| Sell | $6.45 |
| Last Trade: | Sell 1.00 at $6.449 |
| Day's Volume: | 27,080 |
| Last Close: | $6.449 |
| Open: | $6.45 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.449 - $6.457 |
| 52wk Range: | $5.801 - $6.482 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.452605 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.449 | Automatic Execution |
12:01:48 - 16-Oct-25 |
| Buy* | 10,000 | $6.457 | Automatic Execution |
11:56:14 - 16-Oct-25 |
| Buy* | 21 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 39 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 19 | $6.457 | Result of RFQ |
11:52:27 - 16-Oct-25 |
| Buy* | 17,000 | $6.45 | Automatic Execution |
09:20:38 - 16-Oct-25 |
| Buy* | 7,219 | $6.449 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Unknown* | 3,750 | $6.44158 | OTC Trade |
16:15:40 - 15-Oct-25 |
| Buy* | 9 | $6.447 | Automatic Execution |
15:58:50 - 15-Oct-25 |
| Unknown* | 0 | $6.427199 | SI Trade Currency Conversion |
14:31:14 - 15-Oct-25 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
