| Price | $6.60 on 22-05-2026 at 18:15:13 |
|---|---|
| Change | $0.029 0.44% |
| Buy | $6.596 |
| Sell | $6.585 |
| Last Trade: | Buy 44,076.00 at $6.60 |
| Day's Volume: | 48,725 |
| Last Close: | $6.60 |
| Open: | $6.588 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.587 - $6.603 |
| 52wk Range: | $6.118 - $6.633 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.600169 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,076 | $6.60 | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Sell* | 47 | $6.587 | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 3 | $6.598 | Automatic Execution |
15:46:00 - 22-May-26 |
| Sell* | 124 | $6.601 | Result of RFQ |
14:40:29 - 22-May-26 |
| Sell* | 67 | $6.6005 | Result of RFQ |
14:40:29 - 22-May-26 |
| Sell* | 18 | $6.5991 | Result of RFQ |
14:40:29 - 22-May-26 |
| Sell* | 73 | $6.6005 | Result of RFQ |
14:40:29 - 22-May-26 |
| Buy* | 2 | $6.615 | SI Trade |
14:32:01 - 22-May-26 |
| Buy* | 2 | $6.615 | SI Trade |
14:32:00 - 22-May-26 |
| Buy* | 2 | $6.616 | SI Trade |
14:31:59 - 22-May-26 |
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
