| Price | $6.44 on 06-11-2025 at 14:10:47 |
|---|---|
| Change | $0.015 0.23% |
| Buy | $6.447 |
| Sell | $6.434 |
| Last Trade: | Buy 1,811.00 at $6.44 |
| Day's Volume: | 4,423 |
| Last Close: | $6.425 |
| Open: | $6.44 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.44 - $6.44 |
| 52wk Range: | $5.801 - $6.519 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.439717 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | $6.44 | Automatic Execution |
12:47:17 - 06-Nov-25 |
| Buy* | 1,426 | $6.44 | Automatic Execution |
12:47:17 - 06-Nov-25 |
| Unknown* | 0 | $6.437664 | SI Trade Currency Conversion |
11:18:08 - 06-Nov-25 |
| Unknown* | 0 | $6.441 | SI Trade |
11:17:33 - 06-Nov-25 |
| Unknown* | 1 | $6.434558 | SI Trade Currency Conversion |
09:44:41 - 06-Nov-25 |
| Buy* | 983 | $6.441 | Suspected BUY Trade |
09:38:12 - 06-Nov-25 |
| Buy* | 31 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Buy* | 28 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Buy* | 58 | $6.432 | Result of RFQ |
08:20:59 - 06-Nov-25 |
| Unknown* | 2 | $6.436399 | SI Trade Currency Conversion |
08:09:57 - 06-Nov-25 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
