| Price | $6.459 on 13-11-2025 at 13:52:26 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $6.458 |
| Sell | $6.447 |
| Last Trade: | Buy 448.00 at $6.46 |
| Day's Volume: | 1,801 |
| Last Close: | $6.456 |
| Open: | $6.459 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.459 - $6.46 |
| 52wk Range: | $5.801 - $6.519 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.458538 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | $6.46 | Automatic Execution |
10:05:51 - 13-Nov-25 |
| Buy* | 928 | $6.459 | Automatic Execution |
10:05:51 - 13-Nov-25 |
| Buy* | 41 | $6.46 | Result of RFQ |
08:58:01 - 13-Nov-25 |
| Buy* | 85 | $6.46 | Result of RFQ |
08:58:01 - 13-Nov-25 |
| Buy* | 45 | $6.46 | Result of RFQ |
08:58:01 - 13-Nov-25 |
| Buy* | 33 | $6.459 | Result of RFQ |
08:20:56 - 13-Nov-25 |
| Buy* | 17 | $6.459 | Result of RFQ |
08:20:56 - 13-Nov-25 |
| Buy* | 20 | $6.459 | Result of RFQ |
08:20:56 - 13-Nov-25 |
| Unknown* | 0 | $6.465 | SI Trade |
08:11:33 - 13-Nov-25 |
| Unknown* | 2 | $6.448665 | SI Trade Currency Conversion |
08:10:29 - 13-Nov-25 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
