| Price | $6.445 on 15-09-2025 at 18:30:06 |
|---|---|
| Change | $0.014 0.22% |
| Buy | $6.445 |
| Sell | $6.442 |
| Last Trade: | Unknown 2,500.00 at $6.425709 |
| Day's Volume: | 70,179 |
| Last Close: | $6.445 |
| Open: | $6.437 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.433 - $6.446 |
| 52wk Range: | $5.801 - $6.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.443285 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $6.425709 | SI Trade Currency Conversion |
16:49:45 - 15-Sep-25 |
| Buy* | 56,164 | $6.445 | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Sell* | 21 | $6.442 | Automatic Execution |
16:29:58 - 15-Sep-25 |
| Buy* | 50 | $6.445 | Automatic Execution |
16:26:42 - 15-Sep-25 |
| Sell* | 10 | $6.442 | Result of RFQ |
16:26:24 - 15-Sep-25 |
| Buy* | 10 | $6.446 | Automatic Execution |
16:00:34 - 15-Sep-25 |
| Buy* | 9 | $6.444 | Result of RFQ |
15:30:36 - 15-Sep-25 |
| Buy* | 17 | $6.443 | Result of RFQ |
15:08:09 - 15-Sep-25 |
| Buy* | 10 | $6.443 | Automatic Execution |
14:00:38 - 15-Sep-25 |
| Unknown* | 40 | $6.441 | Result of RFQ |
13:41:30 - 15-Sep-25 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
