| Price | $6.49 on 27-11-2025 at 14:42:12 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.50 |
| Sell | $6.493 |
| Last Trade: | Sell 6,000.00 at $6.49 |
| Day's Volume: | 7,162 |
| Last Close: | $6.50 |
| Open: | $6.491 |
| ISIN: | IE00BJK55B31 |
| Day's Range | $6.49 - $6.491 |
| 52wk Range: | $5.801 - $6.519 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.490126 |
| Shares in Issue: | N/A |
Is $ Cbe A (DHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $6.49 | Automatic Execution |
13:32:48 - 27-Nov-25 |
| Sell* | 270 | $6.491 | Automatic Execution |
12:44:56 - 27-Nov-25 |
| Buy* | 384 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Buy* | 84 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Sell* | 411 | $6.491 | Automatic Execution |
11:59:24 - 27-Nov-25 |
| Unknown* | 0 | $6.499 | SI Trade |
10:17:21 - 27-Nov-25 |
| Unknown* | 0 | $6.514003 | SI Trade Currency Conversion |
10:10:27 - 27-Nov-25 |
| Unknown* | 0 | $6.488 | SI Trade |
09:59:46 - 27-Nov-25 |
| Sell* | 11 | $6.464 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 2 | $6.508782 | SI Trade Currency Conversion |
08:00:29 - 27-Nov-25 |
Is $ Cbe A (DHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
