Price | 2,189.50p on 28-03-2024 | at 12:40:36
---|---|
Change | 21.25p 0.98% |
Buy | 2,190.50p |
Sell | 2,184.50p |
Buy / Sell DHSP Shares |
Last Trade: | Buy 1.00 at 2,198.00p |
Day's Volume: | 260 |
Last Close: | 2,168.25p |
Open: | 2,189.50p |
ISIN: | IE00BD6RZT93 |
Day's Range | 2,189.50p - 2,190.00p |
52wk Range: | 1,878.00p - 2,190.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,191.84423p |
Shares in Issue: | N/A |
Recent Trades History Wt Us Equit Inc (DHSP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 2,198.00p | SI Trade |
12:29:00 - 28-Mar-24 |
Buy* | 5 | 2,190.50p | SI Trade |
11:45:33 - 28-Mar-24 |
Buy* | 1 | 2,189.50p | SI Trade |
11:38:18 - 28-Mar-24 |
Buy* | 2 | 2,189.50p | SI Trade |
11:31:17 - 28-Mar-24 |
Buy* | 1 | 2,191.00p | SI Trade |
11:31:03 - 28-Mar-24 |
Buy* | 1 | 2,192.50p | SI Trade |
10:29:29 - 28-Mar-24 |
Buy* | 1 | 2,192.50p | SI Trade |
10:26:17 - 28-Mar-24 |
Buy* | 8 | 2,195.00p | SI Trade |
10:00:40 - 28-Mar-24 |
Buy* | 1 | 2,195.00p | SI Trade |
09:38:29 - 28-Mar-24 |
Buy* | 2 | 2,193.50p | SI Trade |
09:09:26 - 28-Mar-24 |