| Price | 2,232.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 21.75p 0.98% |
| Buy | 2,250.00p |
| Sell | 2,244.50p |
| Buy / Sell DHSP Shares | |
| Last Trade: | Buy 40.00 at 2,246.50p |
| Day's Volume: | 537 |
| Last Close: | 2,247.25p |
| Open: | 2,224.00p |
| ISIN: | IE00BD6RZT93 |
| Day's Range | 2,224.00p - 2,232.50p |
| 52wk Range: | 1,882.00p - 2,232.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,230.33333p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Equit Inc (DHSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2,246.50p | SI Trade |
15:19:46 - 26-Jul-24 |
| Buy* | 1 | 2,253.50p | SI Trade |
14:18:50 - 26-Jul-24 |
| Sell* | 2 | 2,248.50p | Negotiated Trade |
14:07:44 - 26-Jul-24 |
| Sell* | 1 | 2,242.00p | SI Trade |
13:59:06 - 26-Jul-24 |
| Sell* | 16 | 2,244.50p | SI Trade |
13:55:00 - 26-Jul-24 |
| Sell* | 8 | 2,234.00p | SI Trade |
12:18:20 - 26-Jul-24 |
| Buy* | 2 | 2,244.00p | SI Trade |
11:58:02 - 26-Jul-24 |
| Sell* | 1 | 2,234.00p | SI Trade |
11:20:53 - 26-Jul-24 |
| Buy* | 1 | 2,241.50p | SI Trade |
10:25:15 - 26-Jul-24 |
| Sell* | 1 | 2,234.00p | SI Trade |
10:10:35 - 26-Jul-24 |
