Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSP) Share Price

Price 2,844.00p on 10-07-2026 at 18:35:13
Change 2.00p 0.07%
Buy 2,849.00p
Sell 2,846.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at 2,844.00p
Day's Volume: 1,062
Last Close: 2,844.00p
Open: 2,848.00p
ISIN: IE00BD6RZT93
Day's Range 2,844.00p - 2,848.00p
52wk Range: 2,317.50p - 2,887.00p
Market Capitalisation: £N/A
VWAP: 2,838.18731p
Shares in Issue: N/A

Wt Us High Div (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 2,844.00p Uncrossing Trade
 16:35:30 - 10-Jul-26
Unknown* 0 2,850.00p SI Trade
 16:26:03 - 10-Jul-26
Unknown* 0 2,847.00p SI Trade
 16:18:15 - 10-Jul-26
Sell* 62 2,843.00p SI Trade
 16:13:22 - 10-Jul-26
Sell* 1 2,847.00p SI Trade
 16:08:47 - 10-Jul-26
Unknown* 0 2,854.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 2,847.00p SI Trade
 15:35:07 - 10-Jul-26
Sell* 66 2,848.00p Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 93 2,848.00p Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 98 2,848.00p SI Trade
 15:02:33 - 10-Jul-26
See more Wt Us High Div trades

Wt Us High Div (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,848.00 2,848.00 2,844.00 2,844.00 1,062
9th Jul 2026 (Thu) 2,827.00 2,844.00 2,827.00 2,842.00 1,873
8th Jul 2026 (Wed) 2,881.00 2,881.00 2,845.00 2,845.00 792
7th Jul 2026 (Tue) 2,869.00 2,887.00 2,869.00 2,881.00 3,333
6th Jul 2026 (Mon) 2,872.00 2,872.00 2,858.00 2,858.00 4,825
3rd Jul 2026 (Fri) 2,858.00 2,865.00 2,858.00 2,863.50 2,281
2nd Jul 2026 (Thu) 2,859.00 2,859.00 2,856.00 2,855.00 4,136
1st Jul 2026 (Wed) 2,856.00 2,856.00 2,850.00 2,867.00 1,018
30th Jun 2026 (Tue) 2,857.00 2,857.00 2,852.00 2,852.00 713
29th Jun 2026 (Mon) 2,881.00 2,887.00 2,868.00 2,859.50 4,893
26th Jun 2026 (Fri) 2,861.00 2,861.00 2,861.00 2,886.00 351
25th Jun 2026 (Thu) 2,836.00 2,864.00 2,835.00 2,866.00 7,627
24th Jun 2026 (Wed) 2,818.00 2,837.00 2,818.00 2,845.50 913
23rd Jun 2026 (Tue) 2,787.00 2,811.00 2,787.00 2,821.00 21,886
22nd Jun 2026 (Mon) 2,788.00 2,789.00 2,788.00 2,811.00 1,740
19th Jun 2026 (Fri) 2,771.00 2,785.00 2,771.00 2,793.00 7,559
18th Jun 2026 (Thu) 2,791.00 2,794.00 2,786.00 2,781.50 6,958
17th Jun 2026 (Wed) 2,785.00 2,785.00 2,785.00 2,785.00 1,024
16th Jun 2026 (Tue) 2,779.00 2,796.00 2,779.00 2,789.50 851
15th Jun 2026 (Mon) 2,811.00 2,817.00 2,791.00 2,792.00 2,873
12th Jun 2026 (Fri) 2,789.00 2,789.00 2,789.00 2,813.50 290
11th Jun 2026 (Thu) 2,776.50 2,786.50 2,776.50 2,786.50 796
See more Wt Us High Div price history

Wt Us High Div (DHSP) Regulatory News

Date Source Headline
See more Wt Us High Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered