Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,723.50p on 21-05-2026 at 16:45:13
Change 6.00p 0.22%
Buy 2,726.00p
Sell 2,721.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,724.00p
Day's Volume: 253
Last Close: 2,723.50p
Open: 2,717.50p
ISIN: IE00BD6RZT93
Day's Range 0.00p - 0.00p
52wk Range: 2,189.00p - 2,772.00p
Market Capitalisation: £N/A
VWAP: 2,710.51779p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,724.00p SI Trade
 15:58:53 - 21-May-26
Buy* 2 2,725.00p SI Trade
 15:52:35 - 21-May-26
Unknown* 0 2,721.00p SI Trade
 15:45:35 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 15:42:09 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 15:41:56 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 15:36:32 - 21-May-26
Unknown* 0 2,731.00p SI Trade
 15:36:32 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 15:20:01 - 21-May-26
Buy* 17 2,731.00p SI Trade
 15:18:17 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 15:16:58 - 21-May-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,701.00 2,720.00 2,701.00 2,717.50 1,342
19th May 2026 (Tue) 2,693.00 2,710.00 2,693.00 2,719.00 1,853
18th May 2026 (Mon) 2,690.00 2,717.00 2,684.00 2,712.50 3,539
15th May 2026 (Fri) 2,706.00 2,709.00 2,706.00 2,708.00 631
14th May 2026 (Thu) 2,682.00 2,689.00 2,682.00 2,712.00 565
13th May 2026 (Wed) 2,677.00 2,677.00 2,677.00 2,678.50 300
12th May 2026 (Tue) 2,653.00 2,675.50 2,653.00 2,675.50 327
11th May 2026 (Mon) 2,666.50 2,666.50 2,653.00 2,653.00 341
8th May 2026 (Fri) 2,662.00 2,670.00 2,662.00 2,666.50 456
7th May 2026 (Thu) 2,677.00 2,677.00 2,677.00 2,670.50 741
6th May 2026 (Wed) 2,681.00 2,691.00 2,677.00 2,690.50 2,024
5th May 2026 (Tue) 2,682.00 2,682.00 2,673.00 2,678.50 803
4th May 2026 (Mon) 2,689.50 2,689.50 2,689.50 2,689.50 0
1st May 2026 (Fri) 2,696.00 2,696.00 2,696.00 2,689.50 395
30th Apr 2026 (Thu) 2,651.00 2,651.00 2,651.00 2,698.50 424
29th Apr 2026 (Wed) 2,680.00 2,680.00 2,667.00 2,679.00 556
28th Apr 2026 (Tue) 2,696.00 2,696.00 2,696.00 2,692.50 451
27th Apr 2026 (Mon) 2,685.00 2,685.00 2,685.00 2,674.00 525
24th Apr 2026 (Fri) 2,714.00 2,714.00 2,714.00 2,685.50 513
23rd Apr 2026 (Thu) 2,686.00 2,686.00 2,686.00 2,714.50 442
22nd Apr 2026 (Wed) 2,687.00 2,687.00 2,687.00 2,681.00 363
21st Apr 2026 (Tue) 2,702.00 2,706.00 2,702.00 2,691.50 861
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered