Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,742.00p on 06-02-2026 at 19:30:06
Change 34.00p 1.26%
Buy 2,745.00p
Sell 2,739.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,749.00p
Day's Volume: 1,357
Last Close: 2,742.00p
Open: 2,730.00p
ISIN: IE00BD6RZT93
Day's Range 2,730.00p - 2,742.00p
52wk Range: 2,132.00p - 2,742.00p
Market Capitalisation: £N/A
VWAP: 2,734.23135p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,749.00p SI Trade
 16:11:50 - 06-Feb-26
Sell* 431 2,742.00p Automatic Execution
 16:09:20 - 06-Feb-26
Sell* 1 2,742.00p SI Trade
 16:09:19 - 06-Feb-26
Sell* 170 2,742.00p SI Trade
 16:09:19 - 06-Feb-26
Unknown* 0 2,745.00p SI Trade
 16:00:30 - 06-Feb-26
Buy* 2 2,745.00p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 2,746.00p SI Trade
 15:57:03 - 06-Feb-26
Unknown* 0 2,738.00p SI Trade
 15:54:23 - 06-Feb-26
Buy* 6 2,744.00p SI Trade
 15:51:49 - 06-Feb-26
Sell* 4 2,738.00p SI Trade
 15:50:23 - 06-Feb-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,730.00 2,742.00 2,730.00 2,742.00 1,357
5th Feb 2026 (Thu) 2,698.00 2,723.00 2,698.00 2,708.00 1,799
4th Feb 2026 (Wed) 2,659.50 2,702.00 2,659.50 2,702.00 369
3rd Feb 2026 (Tue) 2,637.00 2,637.00 2,637.00 2,659.50 1,745
2nd Feb 2026 (Mon) 2,606.00 2,623.00 2,606.00 2,649.00 2,905
30th Jan 2026 (Fri) 2,570.00 2,575.00 2,570.00 2,591.50 1,317
29th Jan 2026 (Thu) 2,557.00 2,580.00 2,557.00 2,582.50 2,165
28th Jan 2026 (Wed) 2,545.00 2,567.00 2,545.00 2,567.00 2,498
27th Jan 2026 (Tue) 2,579.00 2,579.00 2,559.00 2,563.00 1,979
26th Jan 2026 (Mon) 2,581.00 2,587.00 2,571.00 2,570.00 4,709
23rd Jan 2026 (Fri) 2,632.00 2,632.00 2,593.00 2,593.00 2,213
22nd Jan 2026 (Thu) 2,649.00 2,649.00 2,649.00 2,648.00 2,843
21st Jan 2026 (Wed) 2,606.00 2,608.00 2,606.00 2,635.00 3,837
20th Jan 2026 (Tue) 2,577.00 2,596.00 2,577.00 2,605.00 3,518
19th Jan 2026 (Mon) 2,613.00 2,613.00 2,600.00 2,604.50 16,250
16th Jan 2026 (Fri) 2,629.00 2,661.00 2,629.00 2,633.00 29,624
15th Jan 2026 (Thu) 2,629.00 2,644.00 2,616.00 2,641.00 37,566
14th Jan 2026 (Wed) 2,572.00 2,595.00 2,572.00 2,613.50 1,325
13th Jan 2026 (Tue) 2,595.00 2,600.00 2,589.00 2,592.50 1,273
12th Jan 2026 (Mon) 2,599.00 2,599.00 2,586.00 2,586.00 5,644
9th Jan 2026 (Fri) 2,613.00 2,616.00 2,611.00 2,612.50 688
8th Jan 2026 (Thu) 2,570.00 2,570.00 2,558.00 2,603.50 896
7th Jan 2026 (Wed) 2,587.00 2,587.00 2,580.00 2,570.50 1,261
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered