Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP)

Price 2,189.50p on 28-03-2024 at 12:40:36
Change 21.25p 0.98%
Buy 2,190.50p
Sell 2,184.50p
Buy / Sell DHSP Shares
Last Trade: Buy 1.00 at 2,198.00p
Day's Volume: 260
Last Close: 2,168.25p
Open: 2,189.50p
ISIN: IE00BD6RZT93
Day's Range 2,189.50p - 2,190.00p
52wk Range: 1,878.00p - 2,190.00p
Market Capitalisation: £N/A
VWAP: 2,191.84423p
Shares in Issue: N/A

Recent Trades History Wt Us Equit Inc (DHSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,198.00p SI Trade
12:29:00 - 28-Mar-24
Buy* 5 2,190.50p SI Trade
11:45:33 - 28-Mar-24
Buy* 1 2,189.50p SI Trade
11:38:18 - 28-Mar-24
Buy* 2 2,189.50p SI Trade
11:31:17 - 28-Mar-24
Buy* 1 2,191.00p SI Trade
11:31:03 - 28-Mar-24
Buy* 1 2,192.50p SI Trade
10:29:29 - 28-Mar-24
Buy* 1 2,192.50p SI Trade
10:26:17 - 28-Mar-24
Buy* 8 2,195.00p SI Trade
10:00:40 - 28-Mar-24
Buy* 1 2,195.00p SI Trade
09:38:29 - 28-Mar-24
Buy* 2 2,193.50p SI Trade
09:09:26 - 28-Mar-24

Share Price History for Wt Us Equit Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.66
Change20.68

Login to your account

Forgot Password?

Not Registered