Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,689.00p SI Trade
 16:28:30 - 17-Apr-26
Unknown* 0 2,695.00p SI Trade
 16:28:30 - 17-Apr-26
Unknown* 0 2,692.00p SI Trade
 16:19:54 - 17-Apr-26
Unknown* 0 2,694.00p SI Trade
 16:15:09 - 17-Apr-26
Unknown* 0 2,694.00p SI Trade
 16:12:27 - 17-Apr-26
Sell* 1 2,688.00p SI Trade
 16:08:10 - 17-Apr-26
Buy* 3 2,695.00p SI Trade
 16:08:10 - 17-Apr-26
Unknown* 11 2,694.00p SI Trade
 16:04:06 - 17-Apr-26
Unknown* 0 2,686.00p SI Trade
 15:54:10 - 17-Apr-26
Unknown* 0 2,683.00p SI Trade
 15:40:20 - 17-Apr-26
Unknown* 0 2,689.00p SI Trade
 15:40:20 - 17-Apr-26
Sell* 1 2,683.00p SI Trade
 15:40:20 - 17-Apr-26
Unknown* 0 2,684.00p SI Trade
 15:36:41 - 17-Apr-26
Unknown* 0 2,686.00p SI Trade
 15:35:29 - 17-Apr-26
Buy* 4 2,690.00p SI Trade
 15:29:00 - 17-Apr-26
Unknown* 0 2,684.00p SI Trade
 15:23:28 - 17-Apr-26
Sell* 5 2,681.00p SI Trade
 15:17:48 - 17-Apr-26
Unknown* 0 2,686.00p SI Trade
 15:11:51 - 17-Apr-26
Unknown* 0 2,680.00p SI Trade
 15:09:05 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 15:05:35 - 17-Apr-26
Unknown* 0 2,682.00p SI Trade
 15:05:35 - 17-Apr-26
Unknown* 56 2,665.00p SI Trade
 14:50:44 - 17-Apr-26
Unknown* 0 2,663.00p SI Trade
 14:48:08 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 14:45:28 - 17-Apr-26
Unknown* 0 2,675.00p SI Trade
 14:40:30 - 17-Apr-26
Sell* 2 2,664.00p SI Trade
 14:40:30 - 17-Apr-26
Unknown* 0 2,664.00p SI Trade
 14:36:06 - 17-Apr-26
Sell* 5 2,656.00p SI Trade
 14:28:54 - 17-Apr-26
Unknown* 0 2,668.00p SI Trade
 14:27:02 - 17-Apr-26
Buy* 4 2,667.00p SI Trade
 14:23:58 - 17-Apr-26
Unknown* 0 2,668.00p SI Trade
 14:21:08 - 17-Apr-26
Sell* 2 2,659.00p SI Trade
 14:13:46 - 17-Apr-26
Buy* 5 2,669.00p SI Trade
 14:12:15 - 17-Apr-26
Unknown* 0 2,659.00p SI Trade
 14:10:42 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 13:49:08 - 17-Apr-26
Unknown* 0 2,666.00p SI Trade
 13:29:07 - 17-Apr-26
Sell* 1 2,666.00p SI Trade
 13:20:50 - 17-Apr-26
Sell* 1 2,666.00p SI Trade
 13:12:59 - 17-Apr-26
Buy* 47 2,674.00p SI Trade
 12:57:31 - 17-Apr-26
Buy* 7 2,674.00p SI Trade
 12:41:54 - 17-Apr-26
Unknown* 0 2,674.00p SI Trade
 12:37:50 - 17-Apr-26
Unknown* 0 2,674.00p SI Trade
 12:29:00 - 17-Apr-26
Unknown* 0 2,666.00p SI Trade
 12:27:00 - 17-Apr-26
Buy* 3 2,674.00p SI Trade
 12:27:00 - 17-Apr-26
Buy* 11 2,674.00p SI Trade
 12:24:42 - 17-Apr-26
Unknown* 0 2,674.00p SI Trade
 12:16:08 - 17-Apr-26
Sell* 21 2,669.00p SI Trade
 12:09:57 - 17-Apr-26
Unknown* 0 2,669.00p SI Trade
 12:09:57 - 17-Apr-26
Sell* 7 2,669.00p SI Trade
 11:53:50 - 17-Apr-26
Buy* 1 2,673.00p SI Trade
 11:51:41 - 17-Apr-26
Sell* 9 2,667.00p SI Trade
 11:21:16 - 17-Apr-26
Unknown* 0 2,667.00p SI Trade
 11:12:00 - 17-Apr-26
Unknown* 0 2,673.00p SI Trade
 11:03:56 - 17-Apr-26
Buy* 37 2,674.00p SI Trade
 10:43:12 - 17-Apr-26
Buy* 2 2,674.00p SI Trade
 10:37:36 - 17-Apr-26
Unknown* 0 2,667.00p SI Trade
 10:27:55 - 17-Apr-26
Sell* 14 2,669.00p SI Trade
 10:11:05 - 17-Apr-26
Unknown* 0 2,674.00p SI Trade
 10:03:37 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 09:56:31 - 17-Apr-26
Buy* 2 2,678.00p SI Trade
 09:53:44 - 17-Apr-26
Buy* 1 2,678.00p SI Trade
 09:43:46 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 09:26:27 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 09:12:53 - 17-Apr-26
Unknown* 0 2,676.00p SI Trade
 08:54:22 - 17-Apr-26
Sell* 15 2,671.00p SI Trade
 08:45:21 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:42:31 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Buy* 2 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Buy* 2 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Buy* 4 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Buy* 3 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:40:57 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 4 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 1 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 2 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 11 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 1 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 5 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 24 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 4 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 5 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 11 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 6 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 1 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 1 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 13 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 7 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 5 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 13 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 1 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 12 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 5 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 5 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 10 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,672.00p SI Trade
 08:03:04 - 17-Apr-26
Buy* 1 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Unknown* 0 2,678.00p SI Trade
 08:03:04 - 17-Apr-26
Sell* 10 2,660.00p SI Trade
 16:29:26 - 16-Apr-26
Buy* 4 2,666.00p SI Trade
 16:28:21 - 16-Apr-26
Buy* 1 2,664.00p SI Trade
 16:02:22 - 16-Apr-26
Unknown* 0 2,657.00p SI Trade
 15:50:34 - 16-Apr-26
Sell* 1 2,654.00p SI Trade
 15:46:24 - 16-Apr-26
Unknown* 0 2,664.00p SI Trade
 15:20:45 - 16-Apr-26
Sell* 54 2,659.00p SI Trade
 15:13:04 - 16-Apr-26
Unknown* 0 2,666.00p SI Trade
 15:02:27 - 16-Apr-26
Unknown* 0 2,666.00p SI Trade
 15:01:33 - 16-Apr-26
Sell* 1 2,666.00p SI Trade
 14:51:52 - 16-Apr-26
Unknown* 0 2,665.00p SI Trade
 14:30:58 - 16-Apr-26
Unknown* 0 2,649.00p SI Trade
 14:14:03 - 16-Apr-26
Sell* 2 2,647.00p SI Trade
 13:49:54 - 16-Apr-26
Unknown* 0 2,647.00p SI Trade
 13:49:54 - 16-Apr-26
Unknown* 0 2,647.00p SI Trade
 13:49:54 - 16-Apr-26
Unknown* 0 2,648.00p SI Trade
 13:28:59 - 16-Apr-26
Unknown* 0 2,653.00p SI Trade
 13:24:18 - 16-Apr-26
Buy* 1 2,653.00p SI Trade
 13:24:18 - 16-Apr-26
Unknown* 0 2,653.00p SI Trade
 13:22:08 - 16-Apr-26
Sell* 2 2,647.00p SI Trade
 13:19:32 - 16-Apr-26
Unknown* 0 2,647.00p SI Trade
 13:07:39 - 16-Apr-26
Sell* 2 2,646.00p SI Trade
 12:56:27 - 16-Apr-26
Sell* 3 2,647.00p SI Trade
 12:35:37 - 16-Apr-26
Unknown* 0 2,643.00p SI Trade
 12:10:37 - 16-Apr-26
Unknown* 0 2,644.00p SI Trade
 12:07:35 - 16-Apr-26
Buy* 54 2,652.00p SI Trade
 11:54:05 - 16-Apr-26
Sell* 108 2,645.00p SI Trade
 11:34:44 - 16-Apr-26
Sell* 1 2,645.00p SI Trade
 11:31:47 - 16-Apr-26
Unknown* 0 2,650.00p SI Trade
 11:30:23 - 16-Apr-26
Buy* 50 2,646.00p SI Trade
 11:29:45 - 16-Apr-26
Sell* 3 2,643.00p SI Trade
 11:15:37 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 10:59:52 - 16-Apr-26
Buy* 1 2,646.00p SI Trade
 10:59:52 - 16-Apr-26
Sell* 7 2,642.00p SI Trade
 10:54:06 - 16-Apr-26
Buy* 6 2,646.00p SI Trade
 10:54:06 - 16-Apr-26
Sell* 9 2,641.00p SI Trade
 10:30:16 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 10:03:58 - 16-Apr-26
Unknown* 0 2,640.00p SI Trade
 09:54:13 - 16-Apr-26
Sell* 4 2,640.00p SI Trade
 09:49:20 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 09:26:22 - 16-Apr-26
Sell* 1 2,640.00p SI Trade
 09:14:29 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 09:14:12 - 16-Apr-26
Buy* 2 2,646.00p SI Trade
 09:04:14 - 16-Apr-26
Sell* 3 2,641.00p SI Trade
 08:52:04 - 16-Apr-26
Buy* 2 2,646.00p SI Trade
 08:31:57 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 08:21:30 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 08:21:02 - 16-Apr-26
Unknown* 0 2,646.00p SI Trade
 08:21:02 - 16-Apr-26
Buy* 2 2,646.00p SI Trade
 08:21:02 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64