Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 2,844.00p Uncrossing Trade
 16:35:30 - 10-Jul-26
Unknown* 0 2,850.00p SI Trade
 16:26:03 - 10-Jul-26
Unknown* 0 2,847.00p SI Trade
 16:18:15 - 10-Jul-26
Sell* 62 2,843.00p SI Trade
 16:13:22 - 10-Jul-26
Sell* 1 2,847.00p SI Trade
 16:08:47 - 10-Jul-26
Unknown* 0 2,854.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 2,847.00p SI Trade
 15:35:07 - 10-Jul-26
Sell* 66 2,848.00p Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 93 2,848.00p Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 98 2,848.00p SI Trade
 15:02:33 - 10-Jul-26
Sell* 3 2,840.00p SI Trade
 14:39:48 - 10-Jul-26
Buy* 1 2,841.00p SI Trade
 14:19:35 - 10-Jul-26
Unknown* 0 2,842.00p SI Trade
 14:01:10 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 13:06:39 - 10-Jul-26
Sell* 1 2,832.00p SI Trade
 12:54:39 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 12:18:27 - 10-Jul-26
Buy* 352 2,832.96p Suspected BUY Trade
 12:04:45 - 10-Jul-26
Buy* 17 2,837.00p SI Trade
 11:49:53 - 10-Jul-26
Sell* 3 2,830.00p SI Trade
 11:43:23 - 10-Jul-26
Buy* 1 2,835.00p SI Trade
 11:23:55 - 10-Jul-26
Sell* 84 2,833.00p SI Trade
 10:58:21 - 10-Jul-26
Unknown* 0 2,832.00p SI Trade
 10:53:37 - 10-Jul-26
Unknown* 0 2,832.00p SI Trade
 10:34:39 - 10-Jul-26
Unknown* 0 2,831.00p SI Trade
 09:54:11 - 10-Jul-26
Sell* 1 2,831.00p SI Trade
 09:54:11 - 10-Jul-26
Sell* 1 2,831.00p SI Trade
 09:09:25 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:33:15 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:15:40 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:14:59 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:13:18 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:13:02 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:12:38 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:11:57 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:11:45 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:10:45 - 10-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:10:24 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:09:04 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:08:53 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:08:34 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:08:34 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Buy* 2 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Buy* 2 2,835.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:10 - 10-Jul-26
Buy* 1 2,835.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:00:52 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:45 - 10-Jul-26
Sell* 2 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 2 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 19 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 1 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,840.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 120 2,828.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 10 2,842.00p Uncrossing Trade
 16:35:17 - 09-Jul-26
Unknown* 0 2,844.00p SI Trade
 16:19:22 - 09-Jul-26
Unknown* 0 2,842.00p SI Trade
 16:13:10 - 09-Jul-26
Sell* 19 2,844.00p SI Trade
 16:09:23 - 09-Jul-26
Sell* 167 2,844.00p Automatic Execution
 16:09:00 - 09-Jul-26
Unknown* 0 2,841.00p SI Trade
 15:51:56 - 09-Jul-26
Buy* 1 2,837.96p Suspected BUY Trade
 15:13:53 - 09-Jul-26
Unknown* 0 2,831.00p SI Trade
 14:46:23 - 09-Jul-26
Unknown* 0 2,826.00p SI Trade
 14:41:17 - 09-Jul-26
Sell* 1 2,827.00p SI Trade
 14:17:32 - 09-Jul-26
Buy* 2 2,836.00p Automatic Execution
 14:07:51 - 09-Jul-26
Buy* 692 2,835.00p Automatic Execution
 14:07:49 - 09-Jul-26
Unknown* 0 2,831.00p SI Trade
 13:15:51 - 09-Jul-26
Unknown* 0 2,836.00p SI Trade
 13:06:39 - 09-Jul-26
Unknown* 0 2,829.00p SI Trade
 13:05:10 - 09-Jul-26
Unknown* 0 2,829.00p SI Trade
 13:02:20 - 09-Jul-26
Sell* 1 2,829.00p SI Trade
 13:02:20 - 09-Jul-26
Unknown* 0 2,834.00p SI Trade
 12:54:38 - 09-Jul-26
Unknown* 0 2,834.00p SI Trade
 12:45:43 - 09-Jul-26
Unknown* 0 2,836.00p SI Trade
 12:16:09 - 09-Jul-26
Unknown* 0 2,830.00p SI Trade
 11:49:16 - 09-Jul-26
Unknown* 0 2,831.00p SI Trade
 11:49:00 - 09-Jul-26
Unknown* 0 2,831.00p SI Trade
 11:46:38 - 09-Jul-26
Buy* 692 2,829.00p Automatic Execution
 11:41:01 - 09-Jul-26
Unknown* 0 2,830.00p SI Trade
 11:34:03 - 09-Jul-26
Unknown* 0 2,832.00p SI Trade
 11:30:23 - 09-Jul-26
Buy* 49 2,833.00p SI Trade
 11:17:13 - 09-Jul-26
Unknown* 0 2,824.00p SI Trade
 10:52:33 - 09-Jul-26
Sell* 9 2,823.00p SI Trade
 10:50:20 - 09-Jul-26
Unknown* 0 2,830.00p SI Trade
 10:48:14 - 09-Jul-26
Unknown* 0 2,830.00p SI Trade
 10:44:13 - 09-Jul-26
Unknown* 0 2,831.00p SI Trade
 10:32:35 - 09-Jul-26
Buy* 1 2,833.00p SI Trade
 10:16:00 - 09-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:55:46 - 09-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:11:27 - 09-Jul-26
Unknown* 0 2,835.00p SI Trade
 08:10:45 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:10:05 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:10:05 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:09:35 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:09:16 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:09:16 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:08:29 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:05:56 - 09-Jul-26
Unknown* 0 2,837.00p SI Trade
 08:05:56 - 09-Jul-26
Buy* 1 2,837.00p SI Trade
 08:05:19 - 09-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:01:54 - 09-Jul-26
Buy* 1 2,847.00p SI Trade
 08:01:25 - 09-Jul-26
Unknown* 0 2,847.00p SI Trade
 08:01:25 - 09-Jul-26
Buy* 31 2,849.00p SI Trade
 08:00:47 - 09-Jul-26
Sell* 99 2,827.00p Automatic Execution
 08:00:33 - 09-Jul-26
Sell* 1 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 9 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,849.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 28 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 54 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 4 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 1 2,827.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 2 2,849.98p Suspected BUY Trade
 15:20:32 - 08-Jul-26
Sell* 1 2,849.00p SI Trade
 15:13:09 - 08-Jul-26
Unknown* 0 2,851.00p SI Trade
 15:03:55 - 08-Jul-26
Sell* 91 2,844.00p SI Trade
 14:59:58 - 08-Jul-26
Sell* 2 2,847.00p SI Trade
 14:37:51 - 08-Jul-26
Unknown* 0 2,853.00p SI Trade
 14:36:31 - 08-Jul-26
Buy* 10 2,875.00p SI Trade
 14:21:17 - 08-Jul-26
Unknown* 0 2,871.00p SI Trade
 13:30:12 - 08-Jul-26
Sell* 3 2,871.00p SI Trade
 12:45:40 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 12:01:35 - 08-Jul-26
Unknown* 0 2,864.00p SI Trade
 11:56:03 - 08-Jul-26
Unknown* 0 2,872.00p SI Trade
 11:32:39 - 08-Jul-26
Unknown* 0 2,863.00p SI Trade
 11:19:31 - 08-Jul-26
Sell* 3 2,862.00p SI Trade
 11:06:18 - 08-Jul-26
Unknown* 0 2,874.00p SI Trade
 10:57:03 - 08-Jul-26
Buy* 1 2,877.00p SI Trade
 10:38:23 - 08-Jul-26
Buy* 139 2,873.886p Suspected BUY Trade
 10:38:16 - 08-Jul-26
Buy* 348 2,875.901p Suspected BUY Trade
 10:25:07 - 08-Jul-26
Sell* 3 2,866.00p SI Trade
 10:04:10 - 08-Jul-26
Sell* 1 2,866.00p SI Trade
 09:59:17 - 08-Jul-26
Sell* 2 2,867.00p SI Trade
 09:55:40 - 08-Jul-26
Sell* 1 2,867.00p SI Trade
 09:44:57 - 08-Jul-26
Unknown* 0 2,874.00p SI Trade
 08:59:56 - 08-Jul-26
Unknown* 0 2,877.00p SI Trade
 08:19:08 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:13:33 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:11:41 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:11:41 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:11:04 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:09:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:09:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 2,867.00p SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:04:05 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 5 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 2,877.00p SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 2,877.00p SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:01:54 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 2,875.00p SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 2,876.00p SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 2,876.00p SI Trade
 08:01:00 - 08-Jul-26
Buy* 1 2,876.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 2,876.00p SI Trade
 08:00:39 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84