Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,780.00p SI Trade
 16:25:59 - 18-Jun-26
Buy* 2 2,784.00p SI Trade
 16:12:41 - 18-Jun-26
Unknown* 0 2,778.00p SI Trade
 16:10:33 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 16:05:38 - 18-Jun-26
Unknown* 0 2,784.00p SI Trade
 15:52:52 - 18-Jun-26
Sell* 3 2,783.00p SI Trade
 15:48:10 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 15:42:29 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 15:39:55 - 18-Jun-26
Buy* 24 2,785.00p SI Trade
 15:33:48 - 18-Jun-26
Buy* 66 2,786.00p SI Trade
 15:33:47 - 18-Jun-26
Buy* 48 2,786.00p Automatic Execution
 15:33:47 - 18-Jun-26
Sell* 7 2,779.00p SI Trade
 15:28:46 - 18-Jun-26
Buy* 3 2,781.94p Suspected BUY Trade
 15:16:10 - 18-Jun-26
Unknown* 0 2,777.00p SI Trade
 15:13:56 - 18-Jun-26
Unknown* 0 2,777.00p SI Trade
 15:13:56 - 18-Jun-26
Unknown* 0 2,780.00p SI Trade
 15:09:52 - 18-Jun-26
Unknown* 0 2,798.00p SI Trade
 14:11:14 - 18-Jun-26
Sell* 2 2,793.00p SI Trade
 14:11:14 - 18-Jun-26
Unknown* 0 2,793.00p SI Trade
 14:07:23 - 18-Jun-26
Unknown* 0 2,793.00p SI Trade
 13:51:04 - 18-Jun-26
Sell* 7 2,793.00p SI Trade
 13:41:42 - 18-Jun-26
Sell* 59 2,794.00p Automatic Execution
 12:55:21 - 18-Jun-26
Sell* 79 2,794.00p SI Trade
 12:55:21 - 18-Jun-26
Unknown* 0 2,791.00p SI Trade
 12:42:01 - 18-Jun-26
Unknown* 0 2,798.00p SI Trade
 12:40:04 - 18-Jun-26
Unknown* 0 2,796.00p SI Trade
 11:56:54 - 18-Jun-26
Buy* 1 2,796.00p SI Trade
 11:43:17 - 18-Jun-26
Sell* 4 2,789.00p SI Trade
 11:24:29 - 18-Jun-26
Unknown* 0 2,794.00p SI Trade
 11:24:29 - 18-Jun-26
Unknown* 0 2,789.00p SI Trade
 11:12:44 - 18-Jun-26
Buy* 14 2,793.00p SI Trade
 11:00:33 - 18-Jun-26
Unknown* 0 2,787.00p SI Trade
 10:59:27 - 18-Jun-26
Unknown* 0 2,793.00p SI Trade
 10:52:08 - 18-Jun-26
Unknown* 0 2,787.00p SI Trade
 10:51:44 - 18-Jun-26
Unknown* 0 2,794.00p SI Trade
 10:38:28 - 18-Jun-26
Buy* 2 2,791.00p Automatic Execution
 10:32:04 - 18-Jun-26
Buy* 382 2,791.00p Automatic Execution
 10:32:02 - 18-Jun-26
Buy* 751 2,791.00p Automatic Execution
 10:32:02 - 18-Jun-26
Buy* 422 2,791.00p Automatic Execution
 10:32:02 - 18-Jun-26
Buy* 714 2,791.00p Automatic Execution
 10:32:02 - 18-Jun-26
Buy* 714 2,791.00p Automatic Execution
 10:32:00 - 18-Jun-26
Buy* 215 2,791.00p Automatic Execution
 10:32:00 - 18-Jun-26
Buy* 900 2,791.00p Automatic Execution
 10:31:59 - 18-Jun-26
Buy* 222 2,791.00p Automatic Execution
 10:31:59 - 18-Jun-26
Buy* 885 2,791.00p Automatic Execution
 10:31:59 - 18-Jun-26
Buy* 230 2,791.00p Automatic Execution
 10:31:59 - 18-Jun-26
Buy* 1,107 2,791.00p Automatic Execution
 10:31:59 - 18-Jun-26
Unknown* 0 2,789.00p SI Trade
 10:07:10 - 18-Jun-26
Unknown* 0 2,778.00p SI Trade
 09:29:24 - 18-Jun-26
Unknown* 0 2,779.00p SI Trade
 09:08:05 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 08:46:54 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 08:39:23 - 18-Jun-26
Sell* 1 2,777.00p SI Trade
 08:36:07 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:16:24 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:16:24 - 18-Jun-26
Buy* 5 2,781.00p SI Trade
 08:15:18 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:13:17 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:12:56 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:11:43 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:10:25 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:08:38 - 18-Jun-26
Unknown* 0 2,781.00p SI Trade
 08:06:35 - 18-Jun-26
Unknown* 0 2,790.00p SI Trade
 08:02:56 - 18-Jun-26
Sell* 4 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 1 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 1 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 3 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 29 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 3 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 5 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 2 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 6 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 9 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 1 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 14 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Buy* 6 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 1 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 4 2,761.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 2,792.00p SI Trade
 08:02:46 - 18-Jun-26
Sell* 50 2,785.00p Uncrossing Trade
 16:35:10 - 17-Jun-26
Unknown* 0 2,783.00p SI Trade
 16:09:11 - 17-Jun-26
Unknown* 0 2,782.00p SI Trade
 16:06:50 - 17-Jun-26
Unknown* 0 2,782.00p SI Trade
 16:04:06 - 17-Jun-26
Unknown* 0 2,781.00p SI Trade
 15:36:19 - 17-Jun-26
Unknown* 0 2,787.00p SI Trade
 15:15:19 - 17-Jun-26
Buy* 2 2,788.00p SI Trade
 15:11:59 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 15:05:53 - 17-Jun-26
Sell* 37 2,776.00p SI Trade
 14:46:06 - 17-Jun-26
Sell* 4 2,776.00p SI Trade
 14:45:00 - 17-Jun-26
Unknown* 0 2,793.00p SI Trade
 14:30:39 - 17-Jun-26
Unknown* 0 2,778.00p SI Trade
 14:23:11 - 17-Jun-26
Unknown* 0 2,784.00p SI Trade
 14:11:58 - 17-Jun-26
Unknown* 0 2,784.00p SI Trade
 14:11:58 - 17-Jun-26
Sell* 44 2,783.00p SI Trade
 13:32:58 - 17-Jun-26
Sell* 2 2,782.00p SI Trade
 13:27:10 - 17-Jun-26
Buy* 2 2,788.00p SI Trade
 13:06:50 - 17-Jun-26
Unknown* 0 2,783.00p SI Trade
 12:35:15 - 17-Jun-26
Unknown* 0 2,783.00p SI Trade
 12:34:01 - 17-Jun-26
Unknown* 0 2,779.00p SI Trade
 11:23:43 - 17-Jun-26
Sell* 13 2,780.00p SI Trade
 10:50:31 - 17-Jun-26
Sell* 11 2,781.00p SI Trade
 10:38:37 - 17-Jun-26
Unknown* 0 2,787.00p SI Trade
 10:06:22 - 17-Jun-26
Unknown* 0 2,785.00p SI Trade
 09:59:05 - 17-Jun-26
Unknown* 0 2,785.00p SI Trade
 09:59:05 - 17-Jun-26
Unknown* 0 2,784.00p SI Trade
 09:54:35 - 17-Jun-26
Unknown* 0 2,778.00p SI Trade
 09:43:34 - 17-Jun-26
Unknown* 0 2,779.00p SI Trade
 09:26:42 - 17-Jun-26
Unknown* 0 2,782.00p SI Trade
 09:13:32 - 17-Jun-26
Unknown* 0 2,780.00p SI Trade
 08:33:53 - 17-Jun-26
Sell* 35 2,780.955p Negotiated Trade
 08:25:43 - 17-Jun-26
Sell* 53 2,780.871p Negotiated Trade
 08:25:21 - 17-Jun-26
Sell* 70 2,781.822p Negotiated Trade
 08:24:28 - 17-Jun-26
Sell* 354 2,781.023p Negotiated Trade
 08:24:01 - 17-Jun-26
Sell* 283 2,780.81p Negotiated Trade
 08:23:35 - 17-Jun-26
Unknown* 0 2,786.00p SI Trade
 08:20:12 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 08:19:29 - 17-Jun-26
Unknown* 0 2,783.00p SI Trade
 08:18:23 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 08:15:54 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 08:15:54 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 08:15:54 - 17-Jun-26
Unknown* 0 2,788.00p SI Trade
 08:11:54 - 17-Jun-26
Buy* 1 2,790.00p SI Trade
 08:09:53 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:08:26 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:08:26 - 17-Jun-26
Buy* 2 2,789.00p SI Trade
 08:08:26 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:04:40 - 17-Jun-26
Buy* 1 2,789.00p SI Trade
 08:04:14 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:04:14 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:04:14 - 17-Jun-26
Unknown* 0 2,789.00p SI Trade
 08:04:14 - 17-Jun-26
Unknown* 0 2,796.00p SI Trade
 08:02:59 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:48 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Buy* 1 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 1 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 3 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 3 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Buy* 1 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 4 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 8 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 7 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Sell* 5 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,803.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:02:33 - 17-Jun-26
Unknown* 0 2,791.00p SI Trade
 16:04:48 - 16-Jun-26
Unknown* 0 2,791.00p SI Trade
 15:58:32 - 16-Jun-26
Sell* 11 2,794.00p SI Trade
 15:39:01 - 16-Jun-26
Unknown* 0 2,796.00p SI Trade
 15:29:04 - 16-Jun-26
Unknown* 0 2,796.00p SI Trade
 15:20:28 - 16-Jun-26
Unknown* 0 2,796.00p SI Trade
 15:20:28 - 16-Jun-26
Buy* 8 2,795.00p SI Trade
 14:51:04 - 16-Jun-26
Sell* 1 2,792.00p SI Trade
 14:49:36 - 16-Jun-26
Buy* 5 2,798.00p SI Trade
 14:48:18 - 16-Jun-26
Sell* 12 2,795.00p SI Trade
 14:45:45 - 16-Jun-26
Unknown* 0 2,795.00p SI Trade
 14:44:22 - 16-Jun-26
Unknown* 0 2,804.00p SI Trade
 14:37:40 - 16-Jun-26
Unknown* 0 2,789.00p SI Trade
 14:27:07 - 16-Jun-26
Buy* 70 2,796.00p SI Trade
 14:25:08 - 16-Jun-26
Buy* 630 2,796.00p Automatic Execution
 14:24:35 - 16-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91