Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,724.00p SI Trade
 15:58:53 - 21-May-26
Buy* 2 2,725.00p SI Trade
 15:52:35 - 21-May-26
Unknown* 0 2,721.00p SI Trade
 15:45:35 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 15:42:09 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 15:41:56 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 15:36:32 - 21-May-26
Unknown* 0 2,731.00p SI Trade
 15:36:32 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 15:20:01 - 21-May-26
Buy* 17 2,731.00p SI Trade
 15:18:17 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 15:16:58 - 21-May-26
Unknown* 0 2,723.00p SI Trade
 15:14:57 - 21-May-26
Buy* 2 2,733.00p SI Trade
 15:14:53 - 21-May-26
Sell* 5 2,721.00p SI Trade
 15:01:52 - 21-May-26
Buy* 3 2,726.00p SI Trade
 14:56:54 - 21-May-26
Unknown* 0 2,710.00p SI Trade
 14:49:58 - 21-May-26
Unknown* 0 2,716.00p SI Trade
 14:45:25 - 21-May-26
Unknown* 0 2,706.00p SI Trade
 14:40:21 - 21-May-26
Sell* 1 2,717.00p SI Trade
 14:21:22 - 21-May-26
Unknown* 0 2,715.00p SI Trade
 14:17:50 - 21-May-26
Sell* 3 2,715.00p SI Trade
 14:14:21 - 21-May-26
Unknown* 0 2,713.00p SI Trade
 13:59:54 - 21-May-26
Sell* 1 2,714.00p SI Trade
 13:46:27 - 21-May-26
Unknown* 0 2,713.00p SI Trade
 13:29:05 - 21-May-26
Unknown* 0 2,722.00p SI Trade
 13:14:04 - 21-May-26
Sell* 7 2,711.00p SI Trade
 12:40:12 - 21-May-26
Unknown* 0 2,718.00p SI Trade
 12:20:42 - 21-May-26
Buy* 2 2,719.00p SI Trade
 12:00:26 - 21-May-26
Sell* 1 2,712.00p SI Trade
 11:30:56 - 21-May-26
Sell* 3 2,715.00p SI Trade
 11:24:57 - 21-May-26
Unknown* 0 2,715.00p SI Trade
 11:22:42 - 21-May-26
Unknown* 0 2,715.00p SI Trade
 11:12:52 - 21-May-26
Sell* 1 2,717.00p SI Trade
 10:38:02 - 21-May-26
Unknown* 0 2,717.00p SI Trade
 10:38:02 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 10:12:00 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 09:52:00 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 09:31:35 - 21-May-26
Sell* 9 2,717.00p SI Trade
 09:20:24 - 21-May-26
Sell* 9 2,718.00p SI Trade
 09:17:52 - 21-May-26
Sell* 3 2,719.00p SI Trade
 09:17:09 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 09:12:38 - 21-May-26
Sell* 1 2,717.00p SI Trade
 08:54:42 - 21-May-26
Unknown* 0 2,717.00p SI Trade
 08:54:42 - 21-May-26
Unknown* 0 2,718.00p SI Trade
 08:49:04 - 21-May-26
Unknown* 0 2,723.00p SI Trade
 08:41:09 - 21-May-26
Unknown* 0 2,719.00p SI Trade
 08:40:39 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:40:00 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:39:18 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:39:18 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:39:18 - 21-May-26
Unknown* 0 2,718.00p SI Trade
 08:33:06 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:31:31 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:31:00 - 21-May-26
Unknown* 0 2,729.00p SI Trade
 08:30:07 - 21-May-26
Unknown* 0 2,729.00p SI Trade
 08:30:07 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 08:26:00 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 08:25:46 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 08:25:12 - 21-May-26
Sell* 2 2,720.00p SI Trade
 08:25:12 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 08:25:12 - 21-May-26
Unknown* 0 2,726.00p SI Trade
 08:25:12 - 21-May-26
Unknown* 0 2,724.00p SI Trade
 08:14:05 - 21-May-26
Unknown* 0 2,725.00p SI Trade
 08:12:35 - 21-May-26
Buy* 30 2,722.00p SI Trade
 08:06:33 - 21-May-26
Unknown* 0 2,721.00p SI Trade
 08:05:11 - 21-May-26
Unknown* 0 2,721.00p SI Trade
 08:05:11 - 21-May-26
Sell* 13 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,735.00p SI Trade
 08:02:15 - 21-May-26
Sell* 24 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 2 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 2 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 2 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,735.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 24 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 3 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 2 2,702.00p SI Trade
 08:02:15 - 21-May-26
Buy* 4 2,735.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 20 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 4 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,735.00p SI Trade
 08:02:15 - 21-May-26
Sell* 7 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 14 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 5 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 3 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 4 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 1 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,735.00p SI Trade
 08:02:15 - 21-May-26
Sell* 14 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Sell* 1 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,702.00p SI Trade
 08:02:15 - 21-May-26
Unknown* 0 2,715.00p SI Trade
 16:26:33 - 20-May-26
Buy* 2 2,725.00p SI Trade
 16:12:22 - 20-May-26
Unknown* 0 2,724.00p SI Trade
 15:56:54 - 20-May-26
Unknown* 0 2,720.00p SI Trade
 15:50:26 - 20-May-26
Sell* 4 2,720.00p SI Trade
 15:50:26 - 20-May-26
Sell* 90 2,720.00p Automatic Execution
 15:39:23 - 20-May-26
Sell* 13 2,720.00p SI Trade
 15:39:07 - 20-May-26
Sell* 12 2,711.00p SI Trade
 15:18:30 - 20-May-26
Buy* 5 2,720.92p Suspected BUY Trade
 15:15:43 - 20-May-26
Unknown* 0 2,723.00p SI Trade
 15:07:00 - 20-May-26
Buy* 2 2,723.00p SI Trade
 14:48:18 - 20-May-26
Sell* 5 2,716.00p SI Trade
 14:48:18 - 20-May-26
Unknown* 0 2,708.00p SI Trade
 14:36:03 - 20-May-26
Buy* 8 2,722.00p SI Trade
 14:27:52 - 20-May-26
Unknown* 0 2,714.00p SI Trade
 14:18:05 - 20-May-26
Unknown* 0 2,714.00p SI Trade
 14:18:05 - 20-May-26
Unknown* 0 2,720.00p SI Trade
 14:15:00 - 20-May-26
Sell* 9 2,714.00p SI Trade
 14:15:00 - 20-May-26
Unknown* 0 2,716.00p SI Trade
 14:06:37 - 20-May-26
Sell* 15 2,714.00p SI Trade
 13:53:22 - 20-May-26
Buy* 3 2,720.00p SI Trade
 13:38:13 - 20-May-26
Buy* 1 2,722.00p SI Trade
 13:34:35 - 20-May-26
Unknown* 0 2,720.00p SI Trade
 13:16:46 - 20-May-26
Sell* 31 2,714.00p SI Trade
 13:06:50 - 20-May-26
Buy* 11 2,720.00p SI Trade
 13:03:31 - 20-May-26
Unknown* 0 2,713.00p SI Trade
 12:49:24 - 20-May-26
Unknown* 0 2,713.00p SI Trade
 12:46:44 - 20-May-26
Buy* 3 2,718.00p SI Trade
 12:43:06 - 20-May-26
Unknown* 0 2,720.00p SI Trade
 12:40:43 - 20-May-26
Sell* 3 2,713.00p SI Trade
 12:27:29 - 20-May-26
Unknown* 0 2,713.00p SI Trade
 12:27:29 - 20-May-26
Sell* 2 2,713.00p SI Trade
 12:27:29 - 20-May-26
Sell* 51 2,714.00p SI Trade
 12:14:33 - 20-May-26
Buy* 4 2,720.00p SI Trade
 12:06:45 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 11:56:00 - 20-May-26
Sell* 162 2,714.00p Automatic Execution
 11:43:02 - 20-May-26
Sell* 109 2,714.00p SI Trade
 11:43:00 - 20-May-26
Sell* 2 2,715.00p SI Trade
 11:41:05 - 20-May-26
Sell* 1 2,716.00p SI Trade
 11:21:42 - 20-May-26
Sell* 1 2,716.00p SI Trade
 11:18:39 - 20-May-26
Buy* 2 2,723.00p SI Trade
 11:15:44 - 20-May-26
Buy* 1 2,723.00p SI Trade
 11:13:34 - 20-May-26
Unknown* 0 2,717.00p SI Trade
 11:12:22 - 20-May-26
Sell* 1 2,717.00p SI Trade
 11:12:22 - 20-May-26
Sell* 2 2,718.00p SI Trade
 11:02:46 - 20-May-26
Buy* 2 2,724.00p SI Trade
 11:02:46 - 20-May-26
Sell* 13 2,715.00p SI Trade
 10:58:51 - 20-May-26
Unknown* 0 2,721.00p SI Trade
 10:47:52 - 20-May-26
Unknown* 0 2,714.00p SI Trade
 10:42:06 - 20-May-26
Sell* 6 2,714.00p SI Trade
 10:42:06 - 20-May-26
Sell* 2 2,714.00p SI Trade
 10:40:55 - 20-May-26
Sell* 5 2,714.00p SI Trade
 10:40:55 - 20-May-26
Sell* 1 2,715.00p SI Trade
 10:36:21 - 20-May-26
Unknown* 0 2,715.00p SI Trade
 10:36:21 - 20-May-26
Unknown* 0 2,714.00p SI Trade
 10:08:59 - 20-May-26
Sell* 1 2,714.00p SI Trade
 09:25:23 - 20-May-26
Buy* 9 2,719.00p SI Trade
 09:12:44 - 20-May-26
Buy* 2 2,719.00p SI Trade
 09:10:36 - 20-May-26
Unknown* 0 2,713.00p SI Trade
 08:57:17 - 20-May-26
Sell* 2 2,712.00p SI Trade
 08:41:30 - 20-May-26
Unknown* 0 2,711.00p SI Trade
 08:32:12 - 20-May-26
Unknown* 0 2,718.00p SI Trade
 08:32:12 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:24:07 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:23:30 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:23:05 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:23:05 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:22:46 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:22:37 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:22:37 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:22:37 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:22:37 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:21:56 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:20:11 - 20-May-26
Buy* 1 2,719.00p SI Trade
 08:20:11 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:19:26 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:19:05 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:19:05 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:18:51 - 20-May-26
Unknown* 0 2,713.00p SI Trade
 08:13:36 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:13:36 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:11:49 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:11:33 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:11:33 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:07:20 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:07:20 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:07:20 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:07:20 - 20-May-26
Sell* 6 2,711.00p SI Trade
 08:07:20 - 20-May-26
Unknown* 0 2,719.00p SI Trade
 08:04:31 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13