| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,894.00p | SI Trade |
16:29:57 - 16-Sep-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
16:19:39 - 16-Sep-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
16:16:51 - 16-Sep-26 |
| Sell* | 3 | 2,888.00p | SI Trade |
15:56:17 - 16-Sep-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
15:28:32 - 16-Sep-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
14:39:41 - 16-Sep-26 |
| Unknown* | 0 | 2,917.00p | SI Trade |
13:30:27 - 16-Sep-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
13:14:42 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
12:43:55 - 16-Sep-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
12:16:24 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
12:06:36 - 16-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
11:50:28 - 16-Sep-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
11:50:28 - 16-Sep-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
11:50:28 - 16-Sep-26 |
| Buy* | 15 | 2,903.00p | SI Trade |
11:13:29 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
10:37:12 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
09:59:58 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
09:26:55 - 16-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:59:04 - 16-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:29:41 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:21:11 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:10:27 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:09:06 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:07:44 - 16-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:07:37 - 16-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:07:37 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:05:29 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:05:29 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:05:29 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:05:29 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:04:15 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:04:15 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:04:15 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:02:56 - 16-Sep-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
08:02:55 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:49 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:49 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:49 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:19 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:19 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Buy* | 1 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Sell* | 16 | 2,888.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Buy* | 2 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
08:01:10 - 16-Sep-26 |
| Sell* | 4 | 2,894.00p | Automatic Execution |
16:08:18 - 15-Sep-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
15:59:31 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
15:36:40 - 15-Sep-26 |
| Buy* | 2 | 2,898.00p | SI Trade |
14:58:01 - 15-Sep-26 |
| Sell* | 4 | 2,892.00p | Automatic Execution |
14:51:00 - 15-Sep-26 |
| Buy* | 3 | 2,897.00p | SI Trade |
14:40:59 - 15-Sep-26 |
| Sell* | 3 | 2,894.00p | Automatic Execution |
14:33:22 - 15-Sep-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
14:28:00 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
14:24:12 - 15-Sep-26 |
| Buy* | 4 | 2,902.00p | Automatic Execution |
13:15:16 - 15-Sep-26 |
| Buy* | 2 | 2,902.00p | SI Trade |
13:15:16 - 15-Sep-26 |
| Buy* | 9 | 2,902.00p | SI Trade |
12:49:05 - 15-Sep-26 |
| Buy* | 8 | 2,902.00p | SI Trade |
12:46:35 - 15-Sep-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
11:49:14 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:36:01 - 15-Sep-26 |
| Buy* | 3 | 2,900.00p | Automatic Execution |
11:33:39 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:07:55 - 15-Sep-26 |
| Unknown* | 0 | 2,894.00p | SI Trade |
11:05:36 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
11:00:17 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:55:45 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:55:36 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
10:30:20 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
10:12:19 - 15-Sep-26 |
| Buy* | 21 | 2,896.00p | SI Trade |
10:10:00 - 15-Sep-26 |
| Sell* | 2 | 2,891.00p | SI Trade |
09:51:51 - 15-Sep-26 |
| Sell* | 3 | 2,890.00p | SI Trade |
09:00:00 - 15-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:56:16 - 15-Sep-26 |
| Buy* | 6 | 2,897.00p | SI Trade |
08:42:23 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:31:52 - 15-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:26:53 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:19:37 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:14:14 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:12:36 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:11:25 - 15-Sep-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:11:25 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:09:18 - 15-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:08:34 - 15-Sep-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:07:44 - 15-Sep-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:05:52 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:04:41 - 15-Sep-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
08:04:13 - 15-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:04:13 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:04:13 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:03:17 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:03:08 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 2 | 2,900.00p | SI Trade |
08:02:13 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:02:07 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:02:02 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:01:35 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:01:20 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:01:20 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:01:01 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 17 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 2 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 7 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 2 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 7 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 24 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 2 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 1 | 2,891.00p | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:42:41 - 14-Sep-26 |
| Buy* | 1 | 2,912.00p | SI Trade |
15:26:38 - 14-Sep-26 |
| Buy* | 7 | 2,913.00p | SI Trade |
15:16:04 - 14-Sep-26 |
| Sell* | 1 | 2,910.05p | Negotiated Trade |
15:12:44 - 14-Sep-26 |
| Sell* | 2 | 2,914.00p | SI Trade |
15:02:40 - 14-Sep-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
14:53:17 - 14-Sep-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
14:46:03 - 14-Sep-26 |
| Buy* | 3 | 2,921.00p | SI Trade |
14:35:10 - 14-Sep-26 |
| Sell* | 3 | 2,916.00p | SI Trade |
14:34:43 - 14-Sep-26 |
| Sell* | 9 | 2,920.00p | SI Trade |
14:31:40 - 14-Sep-26 |
| Sell* | 3 | 2,920.00p | SI Trade |
14:31:31 - 14-Sep-26 |
| Sell* | 2 | 2,919.00p | SI Trade |
14:30:15 - 14-Sep-26 |
| Sell* | 44 | 2,895.00p | Automatic Execution |
14:29:34 - 14-Sep-26 |
| Sell* | 6 | 2,910.00p | SI Trade |
14:27:50 - 14-Sep-26 |
| Sell* | 1 | 2,912.00p | SI Trade |
14:08:16 - 14-Sep-26 |
| Sell* | 2 | 2,912.00p | SI Trade |
14:03:27 - 14-Sep-26 |
| Unknown* | 0 | 2,916.00p | SI Trade |
13:54:37 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
13:42:29 - 14-Sep-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
13:39:28 - 14-Sep-26 |
| Sell* | 1 | 2,902.00p | SI Trade |
13:23:04 - 14-Sep-26 |
| Buy* | 4 | 2,907.00p | SI Trade |
13:04:40 - 14-Sep-26 |
| Sell* | 2 | 2,901.00p | SI Trade |
12:52:10 - 14-Sep-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
12:28:40 - 14-Sep-26 |
| Sell* | 12 | 2,904.00p | SI Trade |
12:26:34 - 14-Sep-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
12:26:34 - 14-Sep-26 |
| Unknown* | 0 | 2,909.00p | SI Trade |
11:41:07 - 14-Sep-26 |
| Unknown* | 0 | 2,916.00p | SI Trade |
11:29:07 - 14-Sep-26 |
| Unknown* | 0 | 2,911.00p | SI Trade |
11:19:12 - 14-Sep-26 |
| Unknown* | 0 | 2,917.00p | SI Trade |
10:55:53 - 14-Sep-26 |
| Sell* | 1 | 2,909.00p | SI Trade |
10:55:18 - 14-Sep-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
10:35:00 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
10:24:36 - 14-Sep-26 |
| Unknown* | 0 | 2,914.00p | SI Trade |
10:12:43 - 14-Sep-26 |
| Buy* | 10 | 2,921.00p | SI Trade |
10:08:18 - 14-Sep-26 |
| Buy* | 66 | 2,914.00p | Automatic Execution |
09:50:20 - 14-Sep-26 |
| Buy* | 1,049 | 2,914.00p | Automatic Execution |
09:50:20 - 14-Sep-26 |
| Buy* | 21 | 2,914.00p | Automatic Execution |
09:18:47 - 14-Sep-26 |
| Unknown* | 0 | 2,918.00p | SI Trade |
09:12:17 - 14-Sep-26 |
| Unknown* | 0 | 2,911.00p | SI Trade |
09:05:28 - 14-Sep-26 |
| Sell* | 3 | 2,909.00p | SI Trade |
09:02:01 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:19:38 - 14-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:17:22 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:14:59 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:14:40 - 14-Sep-26 |
| Buy* | 1 | 2,913.00p | SI Trade |
08:13:28 - 14-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:13:23 - 14-Sep-26 |
| Sell* | 7 | 2,906.00p | SI Trade |
08:07:29 - 14-Sep-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:24:29 - 11-Sep-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:46:40 - 11-Sep-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
15:37:44 - 11-Sep-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:27:04 - 11-Sep-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
15:18:05 - 11-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
15:09:56 - 11-Sep-26 |
| Buy* | 17 | 2,896.00p | SI Trade |
15:08:09 - 11-Sep-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
15:08:09 - 11-Sep-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
14:55:24 - 11-Sep-26 |
| Buy* | 35 | 2,898.00p | Automatic Execution |
14:54:15 - 11-Sep-26 |
| Buy* | 471 | 2,899.00p | Automatic Execution |
14:49:26 - 11-Sep-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:30:24 - 11-Sep-26 |
| Sell* | 1 | 2,897.00p | SI Trade |
14:09:01 - 11-Sep-26 |
| Buy* | 1 | 2,905.00p | SI Trade |
14:08:17 - 11-Sep-26 |
| Buy* | 3 | 2,907.00p | SI Trade |
14:06:45 - 11-Sep-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
14:06:45 - 11-Sep-26 |
| Unknown* | 0 | 2,904.00p | SI Trade |
13:58:35 - 11-Sep-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
13:49:16 - 11-Sep-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
13:44:42 - 11-Sep-26 |