| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 2,895.50 | 2,895.50 | 2,890.50 | 2,890.50 | 37 |
| 15th Sep 2026 (Tue) | 2,900.00 | 2,902.00 | 2,892.00 | 2,895.50 | 139 |
| 14th Sep 2026 (Mon) | 2,914.00 | 2,914.00 | 2,895.00 | 2,899.00 | 1,392 |
| 11th Sep 2026 (Fri) | 2,897.00 | 2,900.00 | 2,894.00 | 2,895.50 | 1,094 |
| 10th Sep 2026 (Thu) | 2,886.00 | 2,886.00 | 2,886.00 | 2,877.00 | 23 |
| 9th Sep 2026 (Wed) | 2,894.00 | 2,894.00 | 2,894.00 | 2,880.50 | 367 |
| 8th Sep 2026 (Tue) | 2,915.00 | 2,926.00 | 2,911.00 | 2,910.00 | 321 |
| 7th Sep 2026 (Mon) | 2,923.00 | 2,926.00 | 2,921.00 | 2,918.50 | 191 |
| 4th Sep 2026 (Fri) | 2,938.00 | 2,938.00 | 2,938.00 | 2,942.00 | 121 |
| 3rd Sep 2026 (Thu) | 2,937.00 | 2,953.00 | 2,937.00 | 2,938.50 | 280 |
| 2nd Sep 2026 (Wed) | 2,937.00 | 2,937.00 | 2,919.00 | 2,943.00 | 413 |
| 1st Sep 2026 (Tue) | 2,917.00 | 2,923.00 | 2,917.00 | 2,914.50 | 297 |
| 31st Aug 2026 (Mon) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 28th Aug 2026 (Fri) | 2,922.00 | 2,922.00 | 2,922.00 | 2,930.00 | 206 |
| 27th Aug 2026 (Thu) | 2,944.00 | 2,944.00 | 2,940.00 | 2,931.50 | 136 |
| 26th Aug 2026 (Wed) | 2,933.00 | 2,951.50 | 2,933.00 | 2,951.50 | 109 |
| 25th Aug 2026 (Tue) | 2,945.00 | 2,947.00 | 2,930.00 | 2,933.00 | 2,892 |
| 24th Aug 2026 (Mon) | 2,939.00 | 2,947.00 | 2,936.00 | 2,932.00 | 512 |
| 21st Aug 2026 (Fri) | 2,911.00 | 2,937.00 | 2,911.00 | 2,940.50 | 270 |
| 20th Aug 2026 (Thu) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 141 |
| 19th Aug 2026 (Wed) | 2,948.50 | 2,967.00 | 2,948.50 | 2,967.00 | 107 |
| 18th Aug 2026 (Tue) | 2,951.00 | 2,954.00 | 2,949.00 | 2,948.50 | 287 |
| 17th Aug 2026 (Mon) | 2,956.50 | 2,956.50 | 2,939.00 | 2,939.00 | 193 |
| 14th Aug 2026 (Fri) | 2,944.00 | 2,956.50 | 2,944.00 | 2,956.50 | 64 |
| 13th Aug 2026 (Thu) | 2,949.00 | 2,949.00 | 2,949.00 | 2,944.00 | 155 |
| 12th Aug 2026 (Wed) | 2,918.00 | 2,918.00 | 2,918.00 | 2,925.50 | 192 |
| 11th Aug 2026 (Tue) | 2,911.00 | 2,927.00 | 2,911.00 | 2,917.00 | 337 |
| 10th Aug 2026 (Mon) | 2,916.00 | 2,916.00 | 2,902.00 | 2,902.00 | 1,768 |
| 7th Aug 2026 (Fri) | 2,910.00 | 2,910.00 | 2,910.00 | 2,909.00 | 722 |
| 6th Aug 2026 (Thu) | 2,909.00 | 2,933.00 | 2,909.00 | 2,913.00 | 1,000 |
| 5th Aug 2026 (Wed) | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 327 |
| 4th Aug 2026 (Tue) | 2,924.50 | 2,926.50 | 2,924.50 | 2,926.50 | 1,307 |
| 3rd Aug 2026 (Mon) | 2,920.00 | 2,923.00 | 2,914.00 | 2,924.50 | 2,759 |
| 31st Jul 2026 (Fri) | 2,926.00 | 2,926.00 | 2,902.00 | 2,902.00 | 516 |
| 30th Jul 2026 (Thu) | 3,005.00 | 3,005.00 | 2,909.50 | 2,909.50 | 314 |
| 29th Jul 2026 (Wed) | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 330 |
| 28th Jul 2026 (Tue) | 2,960.00 | 3,018.00 | 2,960.00 | 3,009.00 | 666 |
| 27th Jul 2026 (Mon) | 2,954.00 | 2,965.00 | 2,952.00 | 2,965.00 | 646 |
| 24th Jul 2026 (Fri) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 669 |
| 23rd Jul 2026 (Thu) | 2,917.00 | 2,917.00 | 2,917.00 | 2,921.00 | 260 |
| 22nd Jul 2026 (Wed) | 2,894.00 | 2,921.00 | 2,894.00 | 2,921.00 | 240 |
| 21st Jul 2026 (Tue) | 2,877.00 | 2,894.00 | 2,877.00 | 2,894.00 | 647 |
| 20th Jul 2026 (Mon) | 2,890.00 | 2,890.00 | 2,887.00 | 2,887.00 | 1,174 |
| 17th Jul 2026 (Fri) | 2,941.00 | 2,941.00 | 2,917.00 | 2,915.50 | 712 |