| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,661.50 | 2,691.00 | 2,661.50 | 2,691.00 | 438 |
| 16th Apr 2026 (Thu) | 2,637.00 | 2,661.50 | 2,637.00 | 2,661.50 | 636 |
| 15th Apr 2026 (Wed) | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 924 |
| 14th Apr 2026 (Tue) | 2,646.00 | 2,646.00 | 2,646.00 | 2,653.00 | 855 |
| 13th Apr 2026 (Mon) | 2,651.00 | 2,664.00 | 2,651.00 | 2,643.00 | 1,992 |
| 10th Apr 2026 (Fri) | 2,680.00 | 2,691.00 | 2,678.00 | 2,671.50 | 1,208 |
| 9th Apr 2026 (Thu) | 2,670.00 | 2,683.00 | 2,669.00 | 2,686.50 | 813 |
| 8th Apr 2026 (Wed) | 2,663.00 | 2,663.00 | 2,663.00 | 2,665.50 | 961 |
| 7th Apr 2026 (Tue) | 2,692.00 | 2,692.00 | 2,654.00 | 2,666.00 | 2,519 |
| 6th Apr 2026 (Mon) | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,640.00 | 2,640.00 | 2,640.00 | 2,667.50 | 852 |
| 1st Apr 2026 (Wed) | 2,668.00 | 2,668.00 | 2,660.00 | 2,660.00 | 476 |
| 31st Mar 2026 (Tue) | 2,674.00 | 2,677.00 | 2,674.00 | 2,668.00 | 394 |
| 30th Mar 2026 (Mon) | 2,630.00 | 2,642.00 | 2,630.00 | 2,668.00 | 1,338 |
| 27th Mar 2026 (Fri) | 2,632.00 | 2,646.00 | 2,632.00 | 2,640.50 | 630 |
| 26th Mar 2026 (Thu) | 2,606.00 | 2,606.00 | 2,606.00 | 2,634.50 | 453 |
| 25th Mar 2026 (Wed) | 2,627.00 | 2,627.00 | 2,627.00 | 2,625.50 | 596 |
| 24th Mar 2026 (Tue) | 2,569.00 | 2,603.00 | 2,569.00 | 2,622.50 | 779 |
| 23rd Mar 2026 (Mon) | 2,558.00 | 2,607.00 | 2,558.00 | 2,587.50 | 1,254 |
| 20th Mar 2026 (Fri) | 2,578.00 | 2,578.00 | 2,578.00 | 2,592.50 | 544 |
| 19th Mar 2026 (Thu) | 2,611.00 | 2,611.00 | 2,584.00 | 2,587.00 | 8,245 |
| 18th Mar 2026 (Wed) | 2,650.00 | 2,650.00 | 2,644.00 | 2,628.50 | 3,329 |
| 17th Mar 2026 (Tue) | 2,647.50 | 2,657.50 | 2,647.50 | 2,657.50 | 292 |
| 16th Mar 2026 (Mon) | 2,640.00 | 2,654.00 | 2,640.00 | 2,647.50 | 2,999 |
| 13th Mar 2026 (Fri) | 2,634.00 | 2,650.00 | 2,634.00 | 2,657.50 | 1,594 |
| 12th Mar 2026 (Thu) | 2,633.00 | 2,633.00 | 2,626.00 | 2,639.00 | 2,377 |
| 11th Mar 2026 (Wed) | 2,644.00 | 2,645.00 | 2,629.00 | 2,634.50 | 8,875 |
| 10th Mar 2026 (Tue) | 2,662.00 | 2,662.00 | 2,660.00 | 2,662.00 | 3,321 |
| 9th Mar 2026 (Mon) | 2,641.00 | 2,667.00 | 2,637.00 | 2,645.50 | 1,662 |
| 6th Mar 2026 (Fri) | 2,715.00 | 2,715.00 | 2,715.00 | 2,667.50 | 511 |
| 5th Mar 2026 (Thu) | 2,744.00 | 2,744.00 | 2,744.00 | 2,730.00 | 419 |
| 4th Mar 2026 (Wed) | 2,738.00 | 2,745.00 | 2,738.00 | 2,746.50 | 756 |
| 3rd Mar 2026 (Tue) | 2,749.00 | 2,763.00 | 2,749.00 | 2,736.00 | 1,131 |
| 2nd Mar 2026 (Mon) | 2,736.00 | 2,746.00 | 2,735.00 | 2,761.50 | 2,182 |
| 27th Feb 2026 (Fri) | 2,722.00 | 2,741.00 | 2,722.00 | 2,741.00 | 2,261 |
| 26th Feb 2026 (Thu) | 2,726.00 | 2,746.50 | 2,726.00 | 2,746.50 | 313 |
| 25th Feb 2026 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,726.00 | 810 |
| 24th Feb 2026 (Tue) | 2,739.50 | 2,739.50 | 2,728.50 | 2,728.50 | 556 |
| 23rd Feb 2026 (Mon) | 2,749.00 | 2,772.00 | 2,742.00 | 2,739.50 | 1,610 |
| 20th Feb 2026 (Fri) | 2,747.00 | 2,747.00 | 2,747.00 | 2,749.00 | 468 |