| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,701.00 | 2,720.00 | 2,701.00 | 2,717.50 | 1,342 |
| 19th May 2026 (Tue) | 2,693.00 | 2,710.00 | 2,693.00 | 2,719.00 | 1,853 |
| 18th May 2026 (Mon) | 2,690.00 | 2,717.00 | 2,684.00 | 2,712.50 | 3,539 |
| 15th May 2026 (Fri) | 2,706.00 | 2,709.00 | 2,706.00 | 2,708.00 | 631 |
| 14th May 2026 (Thu) | 2,682.00 | 2,689.00 | 2,682.00 | 2,712.00 | 565 |
| 13th May 2026 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,678.50 | 300 |
| 12th May 2026 (Tue) | 2,653.00 | 2,675.50 | 2,653.00 | 2,675.50 | 327 |
| 11th May 2026 (Mon) | 2,666.50 | 2,666.50 | 2,653.00 | 2,653.00 | 341 |
| 8th May 2026 (Fri) | 2,662.00 | 2,670.00 | 2,662.00 | 2,666.50 | 456 |
| 7th May 2026 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,670.50 | 741 |
| 6th May 2026 (Wed) | 2,681.00 | 2,691.00 | 2,677.00 | 2,690.50 | 2,024 |
| 5th May 2026 (Tue) | 2,682.00 | 2,682.00 | 2,673.00 | 2,678.50 | 803 |
| 4th May 2026 (Mon) | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
| 1st May 2026 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,689.50 | 395 |
| 30th Apr 2026 (Thu) | 2,651.00 | 2,651.00 | 2,651.00 | 2,698.50 | 424 |
| 29th Apr 2026 (Wed) | 2,680.00 | 2,680.00 | 2,667.00 | 2,679.00 | 556 |
| 28th Apr 2026 (Tue) | 2,696.00 | 2,696.00 | 2,696.00 | 2,692.50 | 451 |
| 27th Apr 2026 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,674.00 | 525 |
| 24th Apr 2026 (Fri) | 2,714.00 | 2,714.00 | 2,714.00 | 2,685.50 | 513 |
| 23rd Apr 2026 (Thu) | 2,686.00 | 2,686.00 | 2,686.00 | 2,714.50 | 442 |
| 22nd Apr 2026 (Wed) | 2,687.00 | 2,687.00 | 2,687.00 | 2,681.00 | 363 |
| 21st Apr 2026 (Tue) | 2,702.00 | 2,706.00 | 2,702.00 | 2,691.50 | 861 |
| 20th Apr 2026 (Mon) | 2,695.00 | 2,716.00 | 2,695.00 | 2,709.50 | 1,086 |
| 17th Apr 2026 (Fri) | 2,661.50 | 2,691.00 | 2,661.50 | 2,691.00 | 438 |
| 16th Apr 2026 (Thu) | 2,637.00 | 2,661.50 | 2,637.00 | 2,661.50 | 636 |
| 15th Apr 2026 (Wed) | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 924 |
| 14th Apr 2026 (Tue) | 2,646.00 | 2,646.00 | 2,646.00 | 2,653.00 | 855 |
| 13th Apr 2026 (Mon) | 2,651.00 | 2,664.00 | 2,651.00 | 2,643.00 | 1,992 |
| 10th Apr 2026 (Fri) | 2,680.00 | 2,691.00 | 2,678.00 | 2,671.50 | 1,208 |
| 9th Apr 2026 (Thu) | 2,670.00 | 2,683.00 | 2,669.00 | 2,686.50 | 813 |
| 8th Apr 2026 (Wed) | 2,663.00 | 2,663.00 | 2,663.00 | 2,665.50 | 961 |
| 7th Apr 2026 (Tue) | 2,692.00 | 2,692.00 | 2,654.00 | 2,666.00 | 2,519 |
| 6th Apr 2026 (Mon) | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,640.00 | 2,640.00 | 2,640.00 | 2,667.50 | 852 |
| 1st Apr 2026 (Wed) | 2,668.00 | 2,668.00 | 2,660.00 | 2,660.00 | 476 |
| 31st Mar 2026 (Tue) | 2,674.00 | 2,677.00 | 2,674.00 | 2,668.00 | 394 |
| 30th Mar 2026 (Mon) | 2,630.00 | 2,642.00 | 2,630.00 | 2,668.00 | 1,338 |
| 27th Mar 2026 (Fri) | 2,632.00 | 2,646.00 | 2,632.00 | 2,640.50 | 630 |
| 26th Mar 2026 (Thu) | 2,606.00 | 2,606.00 | 2,606.00 | 2,634.50 | 453 |
| 25th Mar 2026 (Wed) | 2,627.00 | 2,627.00 | 2,627.00 | 2,625.50 | 596 |
| 24th Mar 2026 (Tue) | 2,569.00 | 2,603.00 | 2,569.00 | 2,622.50 | 779 |
| 23rd Mar 2026 (Mon) | 2,558.00 | 2,607.00 | 2,558.00 | 2,587.50 | 1,254 |