| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 2,791.00 | 2,794.00 | 2,786.00 | 2,781.50 | 6,958 |
| 17th Jun 2026 (Wed) | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1,024 |
| 16th Jun 2026 (Tue) | 2,779.00 | 2,796.00 | 2,779.00 | 2,789.50 | 851 |
| 15th Jun 2026 (Mon) | 2,811.00 | 2,817.00 | 2,791.00 | 2,792.00 | 2,873 |
| 12th Jun 2026 (Fri) | 2,789.00 | 2,789.00 | 2,789.00 | 2,813.50 | 290 |
| 11th Jun 2026 (Thu) | 2,776.50 | 2,786.50 | 2,776.50 | 2,786.50 | 796 |
| 10th Jun 2026 (Wed) | 2,767.00 | 2,767.00 | 2,767.00 | 2,776.50 | 425 |
| 9th Jun 2026 (Tue) | 2,731.00 | 2,731.00 | 2,731.00 | 2,749.00 | 830 |
| 8th Jun 2026 (Mon) | 2,761.00 | 2,761.00 | 2,761.00 | 2,769.00 | 5,960 |
| 5th Jun 2026 (Fri) | 2,736.00 | 2,736.00 | 2,736.00 | 2,768.00 | 265 |
| 4th Jun 2026 (Thu) | 2,722.00 | 2,722.00 | 2,719.00 | 2,741.00 | 19,117 |
| 3rd Jun 2026 (Wed) | 2,713.00 | 2,731.00 | 2,713.00 | 2,720.50 | 1,896 |
| 2nd Jun 2026 (Tue) | 2,688.00 | 2,718.00 | 2,688.00 | 2,721.50 | 4,845 |
| 1st Jun 2026 (Mon) | 2,724.00 | 2,746.00 | 2,724.00 | 2,714.50 | 792 |
| 29th May 2026 (Fri) | 2,752.00 | 2,752.00 | 2,752.00 | 2,747.50 | 626 |
| 28th May 2026 (Thu) | 2,775.00 | 2,775.00 | 2,775.00 | 2,771.00 | 373 |
| 27th May 2026 (Wed) | 2,762.00 | 2,780.00 | 2,762.00 | 2,780.00 | 193 |
| 26th May 2026 (Tue) | 2,754.00 | 2,754.00 | 2,754.00 | 2,762.00 | 958 |
| 25th May 2026 (Mon) | 2,761.50 | 2,761.50 | 2,761.50 | 2,761.50 | 0 |
| 22nd May 2026 (Fri) | 2,738.00 | 2,758.00 | 2,738.00 | 2,761.50 | 2,051 |
| 21st May 2026 (Thu) | 2,717.50 | 2,723.50 | 2,717.50 | 2,723.50 | 253 |
| 20th May 2026 (Wed) | 2,701.00 | 2,720.00 | 2,701.00 | 2,717.50 | 1,342 |
| 19th May 2026 (Tue) | 2,693.00 | 2,710.00 | 2,693.00 | 2,719.00 | 1,853 |
| 18th May 2026 (Mon) | 2,690.00 | 2,717.00 | 2,684.00 | 2,712.50 | 3,539 |
| 15th May 2026 (Fri) | 2,706.00 | 2,709.00 | 2,706.00 | 2,708.00 | 631 |
| 14th May 2026 (Thu) | 2,682.00 | 2,689.00 | 2,682.00 | 2,712.00 | 565 |
| 13th May 2026 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,678.50 | 300 |
| 12th May 2026 (Tue) | 2,653.00 | 2,675.50 | 2,653.00 | 2,675.50 | 327 |
| 11th May 2026 (Mon) | 2,666.50 | 2,666.50 | 2,653.00 | 2,653.00 | 341 |
| 8th May 2026 (Fri) | 2,662.00 | 2,670.00 | 2,662.00 | 2,666.50 | 456 |
| 7th May 2026 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,670.50 | 741 |
| 6th May 2026 (Wed) | 2,681.00 | 2,691.00 | 2,677.00 | 2,690.50 | 2,024 |
| 5th May 2026 (Tue) | 2,682.00 | 2,682.00 | 2,673.00 | 2,678.50 | 803 |
| 4th May 2026 (Mon) | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
| 1st May 2026 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,689.50 | 395 |
| 30th Apr 2026 (Thu) | 2,651.00 | 2,651.00 | 2,651.00 | 2,698.50 | 424 |
| 29th Apr 2026 (Wed) | 2,680.00 | 2,680.00 | 2,667.00 | 2,679.00 | 556 |
| 28th Apr 2026 (Tue) | 2,696.00 | 2,696.00 | 2,696.00 | 2,692.50 | 451 |
| 27th Apr 2026 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,674.00 | 525 |
| 24th Apr 2026 (Fri) | 2,714.00 | 2,714.00 | 2,714.00 | 2,685.50 | 513 |
| 23rd Apr 2026 (Thu) | 2,686.00 | 2,686.00 | 2,686.00 | 2,714.50 | 442 |
| 22nd Apr 2026 (Wed) | 2,687.00 | 2,687.00 | 2,687.00 | 2,681.00 | 363 |
| 21st Apr 2026 (Tue) | 2,702.00 | 2,706.00 | 2,702.00 | 2,691.50 | 861 |
| 20th Apr 2026 (Mon) | 2,695.00 | 2,716.00 | 2,695.00 | 2,709.50 | 1,086 |