Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,483.00p on 27-10-2025 at 19:20:05
Change -6.00p -0.24%
Buy 2,481.00p
Sell 2,475.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,482.50p
Day's Volume: 3,323
Last Close: 2,478.25p
Open: 2,491.50p
ISIN: IE00BD6RZT93
Day's Range 2,476.00p - 2,537.00p
52wk Range: 2,132.00p - 2,589.00p
Market Capitalisation: £N/A
VWAP: 2,496.22742p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,482.50p SI Trade
 16:20:30 - 27-Oct-25
Buy* 72 2,482.50p SI Trade
 16:20:30 - 27-Oct-25
Unknown* 0 2,476.50p SI Trade
 16:20:30 - 27-Oct-25
Unknown* 0 2,482.50p SI Trade
 16:20:30 - 27-Oct-25
Unknown* 0 2,476.50p SI Trade
 16:20:30 - 27-Oct-25
Unknown* 0 2,482.50p SI Trade
 16:14:14 - 27-Oct-25
Sell* 1 2,476.50p SI Trade
 16:13:34 - 27-Oct-25
Unknown* 0 2,482.50p SI Trade
 16:13:34 - 27-Oct-25
Buy* 5 2,482.50p SI Trade
 16:13:34 - 27-Oct-25
Unknown* 0 2,482.50p SI Trade
 16:13:34 - 27-Oct-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,491.50 2,537.00 2,476.00 2,478.25 3,323
24th Oct 2025 (Fri) 2,465.50 2,476.00 2,459.00 2,484.25 1,956
23rd Oct 2025 (Thu) 2,444.50 2,459.00 2,444.50 2,457.25 1,101
22nd Oct 2025 (Wed) 2,473.50 2,476.00 2,471.50 2,472.25 2,037
21st Oct 2025 (Tue) 2,471.00 2,471.00 2,457.50 2,457.50 1,668
20th Oct 2025 (Mon) 2,453.00 2,453.00 2,434.50 2,442.75 4,088
17th Oct 2025 (Fri) 2,396.50 2,427.50 2,396.50 2,424.75 1,794
16th Oct 2025 (Thu) 2,442.00 2,442.50 2,435.00 2,430.75 1,670
15th Oct 2025 (Wed) 2,435.50 2,459.50 2,435.50 2,445.75 1,779
14th Oct 2025 (Tue) 2,431.50 2,443.50 2,429.00 2,434.75 1,534
13th Oct 2025 (Mon) 2,412.00 2,438.00 2,412.00 2,427.75 3,086
10th Oct 2025 (Fri) 2,459.50 2,463.00 2,430.50 2,432.25 3,232
9th Oct 2025 (Thu) 2,449.50 2,452.50 2,447.50 2,455.25 1,703
8th Oct 2025 (Wed) 2,468.00 2,468.00 2,451.50 2,446.50 1,361
7th Oct 2025 (Tue) 2,451.50 2,451.50 2,437.50 2,445.25 1,840
6th Oct 2025 (Mon) 2,458.50 2,466.50 2,446.00 2,444.75 3,973
3rd Oct 2025 (Fri) 2,451.50 2,463.00 2,445.00 2,448.25 1,994
2nd Oct 2025 (Thu) 2,461.50 2,461.50 2,443.50 2,438.75 1,364
1st Oct 2025 (Wed) 2,427.50 2,489.50 2,427.50 2,445.25 1,734
30th Sep 2025 (Tue) 2,428.00 2,477.50 2,424.00 2,420.25 1,492
29th Sep 2025 (Mon) 2,455.50 2,455.50 2,427.00 2,424.25 2,871
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered