Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,218.50p on 02-06-2025 at 12:12:15
Change -12.75p -0.57%
Buy 2,225.00p
Sell 2,219.50p
Buy / Sell DHSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,223.50p
Day's Volume: 1,114
Last Close: 2,231.25p
Open: 2,219.50p
ISIN: IE00BD6RZT93
Day's Range 2,218.50p - 2,220.50p
52wk Range: 2,080.00p - 2,589.00p
Market Capitalisation: £N/A
VWAP: 2,219.11266p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,223.50p SI Trade
 13:11:29 - 02-Jun-25
Buy* 1 2,223.50p SI Trade
 13:11:24 - 02-Jun-25
Unknown* 0 2,218.00p SI Trade
 13:11:24 - 02-Jun-25
Buy* 1 2,223.50p SI Trade
 13:08:14 - 02-Jun-25
Unknown* 0 2,223.50p SI Trade
 13:02:16 - 02-Jun-25
Unknown* 0 2,223.50p SI Trade
 13:02:16 - 02-Jun-25
Unknown* 0 2,223.50p SI Trade
 13:02:16 - 02-Jun-25
Sell* 23 2,218.00p SI Trade
 12:57:45 - 02-Jun-25
Unknown* 0 2,225.00p SI Trade
 12:54:02 - 02-Jun-25
Unknown* 0 2,225.00p SI Trade
 12:54:02 - 02-Jun-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,246.00 2,246.00 2,233.00 2,231.25 885
29th May 2025 (Thu) 2,257.00 2,257.00 2,234.50 2,222.75 677
28th May 2025 (Wed) 2,250.50 2,250.50 2,237.00 2,227.25 1,805
27th May 2025 (Tue) 2,211.50 2,222.50 2,211.50 2,225.00 1,905
26th May 2025 (Mon) 2,189.00 2,189.00 2,189.00 2,189.00 0
23rd May 2025 (Fri) 2,214.00 2,214.00 2,196.50 2,191.25 943
22nd May 2025 (Thu) 2,220.00 2,225.50 2,220.00 2,205.25 831
21st May 2025 (Wed) 2,258.00 2,259.50 2,258.00 2,241.75 900
20th May 2025 (Tue) 2,288.50 2,288.50 2,274.00 2,279.75 1,264
19th May 2025 (Mon) 2,271.50 2,284.50 2,261.00 2,271.75 2,544
16th May 2025 (Fri) 2,279.00 2,279.00 2,268.00 2,280.00 1,371
15th May 2025 (Thu) 2,239.00 2,239.00 2,239.00 2,254.50 1,056
14th May 2025 (Wed) 2,273.50 2,273.50 2,241.50 2,238.50 1,242
13th May 2025 (Tue) 2,292.50 2,300.50 2,268.00 2,271.50 2,709
12th May 2025 (Mon) 2,258.00 2,292.50 2,258.00 2,286.00 2,126
9th May 2025 (Fri) 2,241.50 2,244.00 2,233.00 2,235.50 960
8th May 2025 (Thu) 2,234.50 2,235.50 2,233.00 2,234.75 817
7th May 2025 (Wed) 2,215.50 2,221.50 2,215.50 2,221.00 693
6th May 2025 (Tue) 2,220.00 2,249.00 2,215.00 2,216.25 2,648
5th May 2025 (Mon) 2,243.00 2,243.00 2,243.00 2,243.00 0
2nd May 2025 (Fri) 2,249.00 2,249.00 2,237.50 2,239.25 776
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value8,780.69
Change8.31

Login to your account

Forgot Password?

Not Registered