Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,786.00p on 18-06-2026 at 16:30:02
Change -3.50p -0.13%
Buy 2,783.00p
Sell 2,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,780.00p
Day's Volume: 6,958
Last Close: 2,781.50p
Open: 2,791.00p
ISIN: IE00BD6RZT93
Day's Range 2,786.00p - 2,794.00p
52wk Range: 2,228.00p - 2,817.00p
Market Capitalisation: £N/A
VWAP: 2,790.57543p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,780.00p SI Trade
 16:25:59 - 18-Jun-26
Buy* 2 2,784.00p SI Trade
 16:12:41 - 18-Jun-26
Unknown* 0 2,778.00p SI Trade
 16:10:33 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 16:05:38 - 18-Jun-26
Unknown* 0 2,784.00p SI Trade
 15:52:52 - 18-Jun-26
Sell* 3 2,783.00p SI Trade
 15:48:10 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 15:42:29 - 18-Jun-26
Unknown* 0 2,782.00p SI Trade
 15:39:55 - 18-Jun-26
Buy* 24 2,785.00p SI Trade
 15:33:48 - 18-Jun-26
Buy* 66 2,786.00p SI Trade
 15:33:47 - 18-Jun-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2,791.00 2,794.00 2,786.00 2,781.50 6,958
17th Jun 2026 (Wed) 2,785.00 2,785.00 2,785.00 2,785.00 1,024
16th Jun 2026 (Tue) 2,779.00 2,796.00 2,779.00 2,789.50 851
15th Jun 2026 (Mon) 2,811.00 2,817.00 2,791.00 2,792.00 2,873
12th Jun 2026 (Fri) 2,789.00 2,789.00 2,789.00 2,813.50 290
11th Jun 2026 (Thu) 2,776.50 2,786.50 2,776.50 2,786.50 796
10th Jun 2026 (Wed) 2,767.00 2,767.00 2,767.00 2,776.50 425
9th Jun 2026 (Tue) 2,731.00 2,731.00 2,731.00 2,749.00 830
8th Jun 2026 (Mon) 2,761.00 2,761.00 2,761.00 2,769.00 5,960
5th Jun 2026 (Fri) 2,736.00 2,736.00 2,736.00 2,768.00 265
4th Jun 2026 (Thu) 2,722.00 2,722.00 2,719.00 2,741.00 19,117
3rd Jun 2026 (Wed) 2,713.00 2,731.00 2,713.00 2,720.50 1,896
2nd Jun 2026 (Tue) 2,688.00 2,718.00 2,688.00 2,721.50 4,845
1st Jun 2026 (Mon) 2,724.00 2,746.00 2,724.00 2,714.50 792
29th May 2026 (Fri) 2,752.00 2,752.00 2,752.00 2,747.50 626
28th May 2026 (Thu) 2,775.00 2,775.00 2,775.00 2,771.00 373
27th May 2026 (Wed) 2,762.00 2,780.00 2,762.00 2,780.00 193
26th May 2026 (Tue) 2,754.00 2,754.00 2,754.00 2,762.00 958
25th May 2026 (Mon) 2,761.50 2,761.50 2,761.50 2,761.50 0
22nd May 2026 (Fri) 2,738.00 2,758.00 2,738.00 2,761.50 2,051
21st May 2026 (Thu) 2,717.50 2,723.50 2,717.50 2,723.50 253
20th May 2026 (Wed) 2,701.00 2,720.00 2,701.00 2,717.50 1,342
19th May 2026 (Tue) 2,693.00 2,710.00 2,693.00 2,719.00 1,853
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered