Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,511.00p on 17-11-2025 at 19:40:06
Change -9.00p -0.36%
Buy 2,520.00p
Sell 2,514.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 2,511.00p
Day's Volume: 1,844
Last Close: 2,511.00p
Open: 2,534.00p
ISIN: IE00BD6RZT93
Day's Range 2,511.00p - 2,570.00p
52wk Range: 2,132.00p - 2,589.00p
Market Capitalisation: £N/A
VWAP: 2,537.1231p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 2,511.00p Uncrossing Trade
 16:35:23 - 17-Nov-25
Buy* 2 2,520.00p SI Trade
 16:29:22 - 17-Nov-25
Buy* 1 2,518.00p SI Trade
 16:28:54 - 17-Nov-25
Unknown* 0 2,518.00p SI Trade
 16:28:54 - 17-Nov-25
Unknown* 0 2,511.00p SI Trade
 16:28:54 - 17-Nov-25
Sell* 2 2,511.00p SI Trade
 16:25:12 - 17-Nov-25
Unknown* 0 2,518.00p SI Trade
 16:25:12 - 17-Nov-25
Unknown* 0 2,516.00p SI Trade
 16:22:16 - 17-Nov-25
Unknown* 0 2,510.00p SI Trade
 16:22:16 - 17-Nov-25
Unknown* 0 2,516.00p SI Trade
 16:15:00 - 17-Nov-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 2,534.00 2,570.00 2,511.00 2,511.00 1,844
14th Nov 2025 (Fri) 2,539.00 2,539.00 2,505.00 2,520.00 1,350
13th Nov 2025 (Thu) 2,542.00 2,555.00 2,536.00 2,541.50 1,104
12th Nov 2025 (Wed) 2,525.00 2,536.00 2,525.00 2,542.50 1,734
11th Nov 2025 (Tue) 2,491.00 2,502.00 2,491.00 2,507.50 1,327
10th Nov 2025 (Mon) 2,477.50 2,481.00 2,464.50 2,464.50 1,538
7th Nov 2025 (Fri) 2,490.00 2,490.50 2,459.50 2,464.75 1,750
6th Nov 2025 (Thu) 2,481.00 2,483.00 2,479.00 2,469.75 1,511
5th Nov 2025 (Wed) 2,478.00 2,481.50 2,478.00 2,473.50 1,925
4th Nov 2025 (Tue) 2,427.00 2,458.50 2,427.00 2,470.25 1,982
3rd Nov 2025 (Mon) 2,474.50 2,520.00 2,451.50 2,448.75 3,399
31st Oct 2025 (Fri) 2,480.50 2,492.00 2,464.50 2,464.75 2,405
30th Oct 2025 (Thu) 2,446.50 2,478.00 2,446.50 2,485.00 2,585
29th Oct 2025 (Wed) 2,464.50 2,498.50 2,464.50 2,473.75 3,456
28th Oct 2025 (Tue) 2,476.50 2,494.00 2,476.50 2,481.25 1,498
27th Oct 2025 (Mon) 2,491.50 2,537.00 2,476.00 2,478.25 3,323
24th Oct 2025 (Fri) 2,465.50 2,476.00 2,459.00 2,484.25 1,956
23rd Oct 2025 (Thu) 2,444.50 2,459.00 2,444.50 2,457.25 1,101
22nd Oct 2025 (Wed) 2,473.50 2,476.00 2,471.50 2,472.25 2,037
21st Oct 2025 (Tue) 2,471.00 2,471.00 2,457.50 2,457.50 1,668
20th Oct 2025 (Mon) 2,453.00 2,453.00 2,434.50 2,442.75 4,088
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered