Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSP) Share Price

Price 2,890.50p on 16-09-2026 at 17:45:13
Change -5.00p -0.17%
Buy 2,894.00p
Sell 2,887.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,894.00p
Day's Volume: 37
Last Close: 2,890.50p
Open: 2,895.50p
ISIN: IE00BD6RZT93
Day's Range 0.00p - 0.00p
52wk Range: 2,396.50p - 3,018.00p
Market Capitalisation: £N/A
VWAP: 2,895.21622p
Shares in Issue: N/A

Wt Us High Div (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,894.00p SI Trade
 16:29:57 - 16-Sep-26
Unknown* 0 2,888.00p SI Trade
 16:19:39 - 16-Sep-26
Unknown* 0 2,892.00p SI Trade
 16:16:51 - 16-Sep-26
Sell* 3 2,888.00p SI Trade
 15:56:17 - 16-Sep-26
Unknown* 0 2,886.00p SI Trade
 15:28:32 - 16-Sep-26
Unknown* 0 2,897.00p SI Trade
 14:39:41 - 16-Sep-26
Unknown* 0 2,917.00p SI Trade
 13:30:27 - 16-Sep-26
Unknown* 0 2,907.00p SI Trade
 13:14:42 - 16-Sep-26
Unknown* 0 2,900.00p SI Trade
 12:43:55 - 16-Sep-26
Unknown* 0 2,905.00p SI Trade
 12:16:24 - 16-Sep-26
See more Wt Us High Div trades

Wt Us High Div (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 2,895.50 2,895.50 2,890.50 2,890.50 37
15th Sep 2026 (Tue) 2,900.00 2,902.00 2,892.00 2,895.50 139
14th Sep 2026 (Mon) 2,914.00 2,914.00 2,895.00 2,899.00 1,392
11th Sep 2026 (Fri) 2,897.00 2,900.00 2,894.00 2,895.50 1,094
10th Sep 2026 (Thu) 2,886.00 2,886.00 2,886.00 2,877.00 23
9th Sep 2026 (Wed) 2,894.00 2,894.00 2,894.00 2,880.50 367
8th Sep 2026 (Tue) 2,915.00 2,926.00 2,911.00 2,910.00 321
7th Sep 2026 (Mon) 2,923.00 2,926.00 2,921.00 2,918.50 191
4th Sep 2026 (Fri) 2,938.00 2,938.00 2,938.00 2,942.00 121
3rd Sep 2026 (Thu) 2,937.00 2,953.00 2,937.00 2,938.50 280
2nd Sep 2026 (Wed) 2,937.00 2,937.00 2,919.00 2,943.00 413
1st Sep 2026 (Tue) 2,917.00 2,923.00 2,917.00 2,914.50 297
31st Aug 2026 (Mon) 2,930.00 2,930.00 2,930.00 2,930.00 0
28th Aug 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,930.00 206
27th Aug 2026 (Thu) 2,944.00 2,944.00 2,940.00 2,931.50 136
26th Aug 2026 (Wed) 2,933.00 2,951.50 2,933.00 2,951.50 109
25th Aug 2026 (Tue) 2,945.00 2,947.00 2,930.00 2,933.00 2,892
24th Aug 2026 (Mon) 2,939.00 2,947.00 2,936.00 2,932.00 512
21st Aug 2026 (Fri) 2,911.00 2,937.00 2,911.00 2,940.50 270
20th Aug 2026 (Thu) 2,941.00 2,941.00 2,941.00 2,941.00 141
19th Aug 2026 (Wed) 2,948.50 2,967.00 2,948.50 2,967.00 107
18th Aug 2026 (Tue) 2,951.00 2,954.00 2,949.00 2,948.50 287
17th Aug 2026 (Mon) 2,956.50 2,956.50 2,939.00 2,939.00 193
See more Wt Us High Div price history

Wt Us High Div (DHSP) Regulatory News

Date Source Headline
See more Wt Us High Div regulatory news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered