Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,578.00p on 20-03-2026 at 19:40:05
Change 5.50p 0.21%
Buy 2,595.00p
Sell 2,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,595.00p
Day's Volume: 544
Last Close: 2,592.50p
Open: 2,578.00p
ISIN: IE00BD6RZT93
Day's Range 2,578.00p - 2,578.00p
52wk Range: 2,132.00p - 2,772.00p
Market Capitalisation: £N/A
VWAP: 2,581.22059p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,595.00p SI Trade
 16:17:23 - 20-Mar-26
Buy* 5 2,595.00p SI Trade
 16:14:03 - 20-Mar-26
Unknown* 0 2,597.00p SI Trade
 15:54:49 - 20-Mar-26
Sell* 12 2,590.00p SI Trade
 15:40:10 - 20-Mar-26
Sell* 15 2,590.00p SI Trade
 15:37:57 - 20-Mar-26
Unknown* 0 2,590.00p SI Trade
 15:37:57 - 20-Mar-26
Unknown* 0 2,593.00p SI Trade
 15:09:36 - 20-Mar-26
Unknown* 0 2,598.00p SI Trade
 15:09:36 - 20-Mar-26
Sell* 5 2,593.00p SI Trade
 15:02:20 - 20-Mar-26
Unknown* 0 2,593.00p SI Trade
 14:58:52 - 20-Mar-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,578.00 2,578.00 2,578.00 2,592.50 544
19th Mar 2026 (Thu) 2,611.00 2,611.00 2,584.00 2,587.00 8,245
18th Mar 2026 (Wed) 2,650.00 2,650.00 2,644.00 2,628.50 3,329
17th Mar 2026 (Tue) 2,647.50 2,657.50 2,647.50 2,657.50 292
16th Mar 2026 (Mon) 2,640.00 2,654.00 2,640.00 2,647.50 2,999
13th Mar 2026 (Fri) 2,634.00 2,650.00 2,634.00 2,657.50 1,594
12th Mar 2026 (Thu) 2,633.00 2,633.00 2,626.00 2,639.00 2,377
11th Mar 2026 (Wed) 2,644.00 2,645.00 2,629.00 2,634.50 8,875
10th Mar 2026 (Tue) 2,662.00 2,662.00 2,660.00 2,662.00 3,321
9th Mar 2026 (Mon) 2,641.00 2,667.00 2,637.00 2,645.50 1,662
6th Mar 2026 (Fri) 2,715.00 2,715.00 2,715.00 2,667.50 511
5th Mar 2026 (Thu) 2,744.00 2,744.00 2,744.00 2,730.00 419
4th Mar 2026 (Wed) 2,738.00 2,745.00 2,738.00 2,746.50 756
3rd Mar 2026 (Tue) 2,749.00 2,763.00 2,749.00 2,736.00 1,131
2nd Mar 2026 (Mon) 2,736.00 2,746.00 2,735.00 2,761.50 2,182
27th Feb 2026 (Fri) 2,722.00 2,741.00 2,722.00 2,741.00 2,261
26th Feb 2026 (Thu) 2,726.00 2,746.50 2,726.00 2,746.50 313
25th Feb 2026 (Wed) 2,739.00 2,739.00 2,739.00 2,726.00 810
24th Feb 2026 (Tue) 2,739.50 2,739.50 2,728.50 2,728.50 556
23rd Feb 2026 (Mon) 2,749.00 2,772.00 2,742.00 2,739.50 1,610
20th Feb 2026 (Fri) 2,747.00 2,747.00 2,747.00 2,749.00 468
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered