Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,602.00p on 19-01-2026 at 19:40:05
Change -28.50p -1.08%
Buy 2,608.00p
Sell 2,601.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 2,601.00p
Day's Volume: 16,250
Last Close: 2,604.50p
Open: 2,613.00p
ISIN: IE00BD6RZT93
Day's Range 2,600.00p - 2,613.00p
52wk Range: 2,132.00p - 2,661.00p
Market Capitalisation: £N/A
VWAP: 2,608.16696p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,601.00p SI Trade
 16:28:03 - 19-Jan-26
Unknown* 0 2,601.00p SI Trade
 16:28:03 - 19-Jan-26
Unknown* 0 2,601.00p SI Trade
 16:25:58 - 19-Jan-26
Sell* 5 2,603.00p SI Trade
 16:23:57 - 19-Jan-26
Sell* 3 2,603.00p SI Trade
 16:23:57 - 19-Jan-26
Sell* 8 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,611.00p SI Trade
 16:19:52 - 19-Jan-26
Sell* 1 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,611.00p SI Trade
 16:19:52 - 19-Jan-26
Unknown* 0 2,603.00p SI Trade
 16:19:52 - 19-Jan-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 2,613.00 2,613.00 2,600.00 2,604.50 16,250
16th Jan 2026 (Fri) 2,629.00 2,661.00 2,629.00 2,633.00 29,624
15th Jan 2026 (Thu) 2,629.00 2,644.00 2,616.00 2,641.00 37,566
14th Jan 2026 (Wed) 2,572.00 2,595.00 2,572.00 2,613.50 1,325
13th Jan 2026 (Tue) 2,595.00 2,600.00 2,589.00 2,592.50 1,273
12th Jan 2026 (Mon) 2,599.00 2,599.00 2,586.00 2,586.00 5,644
9th Jan 2026 (Fri) 2,613.00 2,616.00 2,611.00 2,612.50 688
8th Jan 2026 (Thu) 2,570.00 2,570.00 2,558.00 2,603.50 896
7th Jan 2026 (Wed) 2,587.00 2,587.00 2,580.00 2,570.50 1,261
6th Jan 2026 (Tue) 2,547.00 2,566.00 2,547.00 2,566.00 1,035
5th Jan 2026 (Mon) 2,572.00 2,630.00 2,549.00 2,549.50 4,932
2nd Jan 2026 (Fri) 2,535.00 2,603.00 2,525.00 2,538.50 2,118
1st Jan 2026 (Thu) 2,542.00 2,542.00 2,542.00 2,542.00 0
31st Dec 2025 (Wed) 2,548.00 2,548.00 2,547.00 2,542.00 368
30th Dec 2025 (Tue) 2,551.00 2,551.00 2,551.00 2,542.00 634
29th Dec 2025 (Mon) 2,555.00 2,555.00 2,540.00 2,542.00 2,128
26th Dec 2025 (Fri) 2,529.00 2,529.00 2,529.00 2,529.00 0
25th Dec 2025 (Thu) 2,529.00 2,529.00 2,529.00 2,529.00 0
24th Dec 2025 (Wed) 2,531.00 2,542.00 2,531.00 2,529.00 488
23rd Dec 2025 (Tue) 2,542.00 2,544.00 2,542.00 2,537.00 628
22nd Dec 2025 (Mon) 2,550.00 2,550.00 2,537.00 2,552.00 1,741
19th Dec 2025 (Fri) 2,564.00 2,564.00 2,564.00 2,559.00 723
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered