Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,564.00p on 19-12-2025 at 19:40:05
Change -1.50p -0.06%
Buy 2,563.00p
Sell 2,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,561.00p
Day's Volume: 723
Last Close: 2,559.00p
Open: 2,564.00p
ISIN: IE00BD6RZT93
Day's Range 2,564.00p - 2,564.00p
52wk Range: 2,132.00p - 2,603.00p
Market Capitalisation: £N/A
VWAP: 2,556.70826p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Buy* 2 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Unknown* 0 2,561.00p SI Trade
 16:28:57 - 19-Dec-25
Buy* 7 2,561.00p SI Trade
 16:15:24 - 19-Dec-25
Buy* 22 2,561.00p SI Trade
 16:15:24 - 19-Dec-25
Unknown* 0 2,560.00p SI Trade
 16:14:36 - 19-Dec-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,564.00 2,564.00 2,564.00 2,559.00 723
18th Dec 2025 (Thu) 2,577.00 2,577.00 2,563.00 2,560.50 700
17th Dec 2025 (Wed) 2,564.00 2,568.00 2,557.00 2,555.50 2,064
16th Dec 2025 (Tue) 2,543.00 2,579.00 2,543.00 2,540.50 2,236
15th Dec 2025 (Mon) 2,569.00 2,571.00 2,562.00 2,561.00 1,660
12th Dec 2025 (Fri) 2,568.00 2,569.00 2,568.00 2,567.50 1,333
11th Dec 2025 (Thu) 2,544.00 2,551.00 2,544.00 2,550.00 2,007
10th Dec 2025 (Wed) 2,519.00 2,529.00 2,519.00 2,529.00 1,593
9th Dec 2025 (Tue) 2,521.00 2,521.00 2,521.00 2,527.50 429
8th Dec 2025 (Mon) 2,545.00 2,546.00 2,526.00 2,526.00 2,056
5th Dec 2025 (Fri) 2,535.00 2,537.00 2,530.00 2,540.00 902
4th Dec 2025 (Thu) 2,546.00 2,546.00 2,544.00 2,535.50 584
3rd Dec 2025 (Wed) 2,551.00 2,551.00 2,536.00 2,534.50 1,300
2nd Dec 2025 (Tue) 2,555.00 2,556.00 2,540.00 2,542.50 1,482
1st Dec 2025 (Mon) 2,558.00 2,570.00 2,549.00 2,556.00 1,118
28th Nov 2025 (Fri) 2,568.00 2,588.00 2,558.00 2,556.50 1,357
27th Nov 2025 (Thu) 2,569.00 2,603.00 2,555.00 2,549.50 1,285
26th Nov 2025 (Wed) 2,561.00 2,564.00 2,554.00 2,560.00 1,365
25th Nov 2025 (Tue) 2,537.00 2,547.00 2,537.00 2,547.00 1,081
24th Nov 2025 (Mon) 2,543.00 2,543.00 2,543.00 2,540.00 1,338
21st Nov 2025 (Fri) 2,499.50 2,526.00 2,499.50 2,533.00 1,653
20th Nov 2025 (Thu) 2,517.00 2,521.00 2,517.00 2,520.00 1,408
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered