Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,396.50p on 17-09-2025 at 18:30:06
Change 24.00p 1.01%
Buy 2,402.50p
Sell 2,396.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,402.50p
Day's Volume: 1,474
Last Close: 2,399.50p
Open: 2,397.00p
ISIN: IE00BD6RZT93
Day's Range 2,377.00p - 2,397.00p
52wk Range: 2,132.00p - 2,589.00p
Market Capitalisation: £N/A
VWAP: 2,386.4844p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,402.50p SI Trade
 16:28:07 - 17-Sep-25
Unknown* 0 2,402.50p SI Trade
 16:28:07 - 17-Sep-25
Unknown* 0 2,403.50p SI Trade
 16:15:19 - 17-Sep-25
Unknown* 0 2,402.50p SI Trade
 16:03:31 - 17-Sep-25
Buy* 5 2,402.50p SI Trade
 16:02:17 - 17-Sep-25
Buy* 1 2,402.00p SI Trade
 16:00:22 - 17-Sep-25
Unknown* 0 2,402.00p SI Trade
 15:56:38 - 17-Sep-25
Unknown* 0 2,400.50p SI Trade
 15:50:49 - 17-Sep-25
Unknown* 0 2,400.50p SI Trade
 15:50:49 - 17-Sep-25
Sell* 2 2,396.50p SI Trade
 15:50:49 - 17-Sep-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,397.00 2,397.00 2,377.00 2,399.50 1,474
16th Sep 2025 (Tue) 2,389.00 2,400.50 2,388.00 2,375.50 1,561
15th Sep 2025 (Mon) 2,417.00 2,423.50 2,403.00 2,395.00 2,081
12th Sep 2025 (Fri) 2,443.50 2,443.50 2,418.50 2,419.00 1,492
11th Sep 2025 (Thu) 2,411.50 2,415.00 2,410.00 2,422.50 1,318
10th Sep 2025 (Wed) 2,415.50 2,415.50 2,393.00 2,391.50 1,539
9th Sep 2025 (Tue) 2,405.00 2,410.50 2,405.00 2,414.75 789
8th Sep 2025 (Mon) 2,421.00 2,422.50 2,406.00 2,402.25 2,472
5th Sep 2025 (Fri) 2,440.00 2,440.00 2,424.00 2,418.50 1,340
4th Sep 2025 (Thu) 2,430.50 2,436.50 2,430.50 2,434.25 665
3rd Sep 2025 (Wed) 2,437.00 2,437.00 2,418.00 2,417.25 1,003
2nd Sep 2025 (Tue) 2,426.50 2,446.00 2,426.50 2,429.50 1,424
1st Sep 2025 (Mon) 2,440.50 2,440.50 2,424.50 2,422.75 2,164
29th Aug 2025 (Fri) 2,420.00 2,425.50 2,417.00 2,419.75 1,204
28th Aug 2025 (Thu) 2,436.00 2,441.50 2,431.00 2,407.25 1,118
27th Aug 2025 (Wed) 2,437.00 2,437.00 2,427.50 2,427.75 1,286
26th Aug 2025 (Tue) 2,422.50 2,484.00 2,412.00 2,408.75 2,078
25th Aug 2025 (Mon) 2,424.00 2,424.00 2,424.00 2,424.00 0
22nd Aug 2025 (Fri) 2,416.50 2,436.50 2,416.50 2,424.00 1,009
21st Aug 2025 (Thu) 2,400.00 2,400.00 2,400.00 2,411.75 619
20th Aug 2025 (Wed) 2,396.50 2,409.50 2,396.50 2,405.25 662
19th Aug 2025 (Tue) 2,389.50 2,389.50 2,386.50 2,391.25 578
18th Aug 2025 (Mon) 2,376.50 2,377.00 2,373.00 2,378.00 1,375
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered