Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSP) Share Price

Price 2,691.00p on 17-04-2026 at 18:20:06
Change 29.50p 1.11%
Buy 2,694.00p
Sell 2,688.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,689.00p
Day's Volume: 438
Last Close: 2,691.00p
Open: 2,661.50p
ISIN: IE00BD6RZT93
Day's Range 0.00p - 0.00p
52wk Range: 2,152.50p - 2,772.00p
Market Capitalisation: £N/A
VWAP: 2,672.89041p
Shares in Issue: N/A

Wt Us Equit Inc (DHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,689.00p SI Trade
 16:28:30 - 17-Apr-26
Unknown* 0 2,695.00p SI Trade
 16:28:30 - 17-Apr-26
Unknown* 0 2,692.00p SI Trade
 16:19:54 - 17-Apr-26
Unknown* 0 2,694.00p SI Trade
 16:15:09 - 17-Apr-26
Unknown* 0 2,694.00p SI Trade
 16:12:27 - 17-Apr-26
Sell* 1 2,688.00p SI Trade
 16:08:10 - 17-Apr-26
Buy* 3 2,695.00p SI Trade
 16:08:10 - 17-Apr-26
Unknown* 11 2,694.00p SI Trade
 16:04:06 - 17-Apr-26
Unknown* 0 2,686.00p SI Trade
 15:54:10 - 17-Apr-26
Unknown* 0 2,683.00p SI Trade
 15:40:20 - 17-Apr-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,661.50 2,691.00 2,661.50 2,691.00 438
16th Apr 2026 (Thu) 2,637.00 2,661.50 2,637.00 2,661.50 636
15th Apr 2026 (Wed) 2,638.00 2,638.00 2,637.00 2,637.00 924
14th Apr 2026 (Tue) 2,646.00 2,646.00 2,646.00 2,653.00 855
13th Apr 2026 (Mon) 2,651.00 2,664.00 2,651.00 2,643.00 1,992
10th Apr 2026 (Fri) 2,680.00 2,691.00 2,678.00 2,671.50 1,208
9th Apr 2026 (Thu) 2,670.00 2,683.00 2,669.00 2,686.50 813
8th Apr 2026 (Wed) 2,663.00 2,663.00 2,663.00 2,665.50 961
7th Apr 2026 (Tue) 2,692.00 2,692.00 2,654.00 2,666.00 2,519
6th Apr 2026 (Mon) 2,667.50 2,667.50 2,667.50 2,667.50 0
3rd Apr 2026 (Fri) 2,667.50 2,667.50 2,667.50 2,667.50 0
2nd Apr 2026 (Thu) 2,640.00 2,640.00 2,640.00 2,667.50 852
1st Apr 2026 (Wed) 2,668.00 2,668.00 2,660.00 2,660.00 476
31st Mar 2026 (Tue) 2,674.00 2,677.00 2,674.00 2,668.00 394
30th Mar 2026 (Mon) 2,630.00 2,642.00 2,630.00 2,668.00 1,338
27th Mar 2026 (Fri) 2,632.00 2,646.00 2,632.00 2,640.50 630
26th Mar 2026 (Thu) 2,606.00 2,606.00 2,606.00 2,634.50 453
25th Mar 2026 (Wed) 2,627.00 2,627.00 2,627.00 2,625.50 596
24th Mar 2026 (Tue) 2,569.00 2,603.00 2,569.00 2,622.50 779
23rd Mar 2026 (Mon) 2,558.00 2,607.00 2,558.00 2,587.50 1,254
20th Mar 2026 (Fri) 2,578.00 2,578.00 2,578.00 2,592.50 544
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHSP) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered