Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,671.00p on 28-09-2026 at 18:25:13
Change -5.00p -0.19%
Buy 2,675.00p
Sell 2,667.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 2,684.92p
Day's Volume: 167
Last Close: 2,671.00p
Open: 2,676.00p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 2,287.50p - 2,858.50p
Market Capitalisation: £N/A
VWAP: 2,689.04491p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 2,684.92p Suspected BUY Trade
 15:20:55 - 28-Sep-26
Sell* 89 2,692.66p Negotiated Trade
 09:34:47 - 28-Sep-26
Buy* 1 2,676.93p Suspected BUY Trade
 15:22:01 - 25-Sep-26
Sell* 1 2,686.07p Negotiated Trade
 15:15:59 - 24-Sep-26
Unknown* 0 2,661.00p SI Trade
 14:22:31 - 24-Sep-26
Sell* 2 2,687.00p Automatic Execution
 14:22:31 - 24-Sep-26
Buy* 1 2,717.93p Suspected BUY Trade
 15:22:20 - 22-Sep-26
Sell* 15 2,712.08p Negotiated Trade
 15:11:55 - 22-Sep-26
Sell* 1 2,700.00p SI Trade
 13:50:17 - 21-Sep-26
Sell* 2 2,717.00p Automatic Execution
 13:50:16 - 21-Sep-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,676.00 2,676.00 2,671.00 2,671.00 167
25th Sep 2026 (Fri) 2,674.50 2,676.00 2,674.50 2,676.00 1
24th Sep 2026 (Thu) 2,687.00 2,687.00 2,687.00 2,674.50 3
23rd Sep 2026 (Wed) 2,711.00 2,711.00 2,693.50 2,693.50 0
22nd Sep 2026 (Tue) 2,718.50 2,718.50 2,711.00 2,711.00 16
21st Sep 2026 (Mon) 2,717.00 2,717.00 2,717.00 2,718.50 3
18th Sep 2026 (Fri) 2,729.50 2,729.50 2,710.50 2,710.50 17
17th Sep 2026 (Thu) 2,756.00 2,756.00 2,729.50 2,729.50 0
16th Sep 2026 (Wed) 2,766.50 2,766.50 2,756.00 2,756.00 1
15th Sep 2026 (Tue) 2,766.00 2,766.00 2,766.00 2,766.50 1
14th Sep 2026 (Mon) 2,792.00 2,792.00 2,792.00 2,771.00 4
11th Sep 2026 (Fri) 2,757.00 2,774.50 2,757.00 2,774.50 0
10th Sep 2026 (Thu) 2,764.00 2,764.00 2,764.00 2,757.00 56
9th Sep 2026 (Wed) 2,791.00 2,791.00 2,763.00 2,763.00 7
8th Sep 2026 (Tue) 2,799.00 2,799.00 2,791.00 2,791.00 0
7th Sep 2026 (Mon) 2,817.00 2,817.00 2,799.00 2,799.00 2
4th Sep 2026 (Fri) 2,816.00 2,817.00 2,816.00 2,817.00 2
3rd Sep 2026 (Thu) 2,814.50 2,816.00 2,814.50 2,816.00 1
2nd Sep 2026 (Wed) 2,792.00 2,814.50 2,792.00 2,814.50 0
1st Sep 2026 (Tue) 2,814.00 2,814.00 2,792.00 2,792.00 1
31st Aug 2026 (Mon) 2,814.00 2,814.00 2,814.00 2,814.00 0
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered