Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,637.00p on 06-02-2026 at 19:40:06
Change 46.00p 1.77%
Buy 2,652.00p
Sell 2,646.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 2,651.94p
Day's Volume: 532
Last Close: 2,649.00p
Open: 2,637.00p
ISIN: IE00BD6RZZ53
Day's Range 2,637.00p - 2,637.00p
52wk Range: 1,945.25p - 2,637.00p
Market Capitalisation: £N/A
VWAP: 2,638.29748p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 2,651.94p Suspected BUY Trade
 15:37:20 - 06-Feb-26
Buy* 37 2,649.94p Suspected BUY Trade
 15:21:50 - 06-Feb-26
Buy* 2 2,653.94p Suspected BUY Trade
 15:14:36 - 06-Feb-26
Buy* 382 2,637.00p Automatic Execution
 13:13:01 - 06-Feb-26
Buy* 37 2,631.93p Suspected BUY Trade
 09:57:40 - 06-Feb-26
Buy* 37 2,631.93p Suspected BUY Trade
 09:54:18 - 06-Feb-26
Unknown* 0 2,631.00p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,609.00p SI Trade
 16:19:15 - 05-Feb-26
Unknown* 0 2,611.00p SI Trade
 15:44:47 - 05-Feb-26
Buy* 10 2,623.94p Suspected BUY Trade
 15:17:45 - 05-Feb-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,637.00 2,637.00 2,637.00 2,649.00 532
5th Feb 2026 (Thu) 2,619.00 2,619.00 2,619.00 2,603.00 12
4th Feb 2026 (Wed) 2,623.00 2,623.00 2,623.00 2,620.00 1
3rd Feb 2026 (Tue) 2,562.00 2,562.00 2,562.00 2,586.50 250
2nd Feb 2026 (Mon) 2,549.00 2,550.00 2,549.00 2,567.00 318
30th Jan 2026 (Fri) 2,527.00 2,527.00 2,524.50 2,524.50 1
29th Jan 2026 (Thu) 2,509.00 2,509.00 2,509.00 2,527.00 181
28th Jan 2026 (Wed) 2,512.00 2,513.00 2,512.00 2,513.50 13
27th Jan 2026 (Tue) 2,501.00 2,506.50 2,501.00 2,506.50 1
26th Jan 2026 (Mon) 2,506.50 2,506.50 2,501.00 2,501.00 0
23rd Jan 2026 (Fri) 2,539.00 2,539.00 2,506.50 2,506.50 10
22nd Jan 2026 (Thu) 2,515.00 2,539.00 2,515.00 2,539.00 436
21st Jan 2026 (Wed) 2,516.00 2,516.00 2,516.00 2,515.00 1,054
20th Jan 2026 (Tue) 2,484.50 2,492.50 2,484.50 2,492.50 0
19th Jan 2026 (Mon) 2,507.00 2,507.00 2,488.00 2,484.50 2,138
16th Jan 2026 (Fri) 2,519.00 2,519.00 2,507.50 2,507.50 0
15th Jan 2026 (Thu) 2,508.00 2,508.00 2,508.00 2,519.00 3
14th Jan 2026 (Wed) 2,475.00 2,475.00 2,475.00 2,498.50 3,159
13th Jan 2026 (Tue) 2,479.50 2,480.50 2,479.50 2,473.25 1,242
12th Jan 2026 (Mon) 2,496.00 2,496.00 2,485.00 2,477.50 65
9th Jan 2026 (Fri) 2,484.50 2,488.75 2,484.50 2,488.75 2
8th Jan 2026 (Thu) 2,460.75 2,484.50 2,460.75 2,484.50 2
7th Jan 2026 (Wed) 2,473.00 2,478.50 2,473.00 2,460.75 7,813
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered