Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,592.00p on 21-05-2026 at 16:35:13
Change -2.50p -0.1%
Buy 2,590.00p
Sell 2,584.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,592.00p
Day's Volume: 1
Last Close: 2,587.00p
Open: 2,592.00p
ISIN: IE00BD6RZZ53
Day's Range 2,592.00p - 2,592.00p
52wk Range: 2,125.50p - 2,680.00p
Market Capitalisation: £N/A
VWAP: 2,592.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,592.00p Automatic Execution
 08:23:14 - 21-May-26
Buy* 6 2,590.87p Suspected BUY Trade
 15:17:53 - 20-May-26
Buy* 1 2,581.95p Suspected BUY Trade
 15:17:40 - 19-May-26
Sell* 1 2,568.07p Negotiated Trade
 15:11:55 - 19-May-26
Sell* 1,819 2,571.737p Negotiated Trade
 08:05:56 - 19-May-26
Sell* 1 2,562.06p Negotiated Trade
 15:16:19 - 15-May-26
Buy* 1 2,567.94p Suspected BUY Trade
 15:16:18 - 15-May-26
Unknown* 0 2,580.00p SI Trade
 12:50:42 - 15-May-26
Buy* 4 2,583.00p Automatic Execution
 11:53:53 - 15-May-26
Buy* 2 2,591.95p Suspected BUY Trade
 15:19:00 - 14-May-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,581.50 2,589.50 2,581.50 2,589.50 6
19th May 2026 (Tue) 2,574.50 2,581.50 2,574.50 2,581.50 1,821
18th May 2026 (Mon) 2,557.00 2,574.50 2,557.00 2,574.50 0
15th May 2026 (Fri) 2,583.00 2,583.00 2,583.00 2,557.00 6
14th May 2026 (Thu) 2,551.00 2,551.00 2,551.00 2,590.50 8
13th May 2026 (Wed) 2,559.50 2,565.50 2,559.50 2,565.50 7
12th May 2026 (Tue) 2,564.50 2,564.50 2,559.50 2,559.50 456
11th May 2026 (Mon) 2,574.50 2,574.50 2,564.50 2,564.50 0
8th May 2026 (Fri) 2,583.00 2,583.00 2,583.00 2,574.50 20
7th May 2026 (Thu) 2,592.00 2,592.00 2,576.50 2,576.50 7
6th May 2026 (Wed) 2,584.00 2,584.00 2,584.00 2,592.00 2,870
5th May 2026 (Tue) 2,571.00 2,571.00 2,571.00 2,574.50 2
4th May 2026 (Mon) 2,598.50 2,598.50 2,598.50 2,598.50 0
1st May 2026 (Fri) 2,596.00 2,598.50 2,596.00 2,598.50 6
30th Apr 2026 (Thu) 2,562.00 2,596.00 2,562.00 2,596.00 2
29th Apr 2026 (Wed) 2,578.00 2,578.00 2,562.00 2,562.00 7
28th Apr 2026 (Tue) 2,569.00 2,569.00 2,569.00 2,578.00 67
27th Apr 2026 (Mon) 2,570.50 2,570.50 2,569.50 2,569.50 13
24th Apr 2026 (Fri) 2,598.50 2,598.50 2,570.50 2,570.50 3
23rd Apr 2026 (Thu) 2,567.50 2,598.50 2,567.50 2,598.50 0
22nd Apr 2026 (Wed) 2,578.00 2,578.00 2,567.50 2,567.50 13
21st Apr 2026 (Tue) 2,600.00 2,600.00 2,578.00 2,578.00 0
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered