Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,241.00p on 11-07-2025 at 18:50:06
Change -27.50p -1.21%
Buy 2,243.50p
Sell 2,238.50p
Buy / Sell DHSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,244.95p
Day's Volume: 2
Last Close: 2,241.00p
Open: 2,268.50p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 1,945.25p - 2,356.50p
Market Capitalisation: £N/A
VWAP: 2,244.95p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,244.95p Suspected BUY Trade
 15:03:13 - 11-Jul-25
Unknown* 0 2,262.00p SI Trade
 08:16:13 - 11-Jul-25
Unknown* 0 2,247.50p SI Trade
 08:19:47 - 10-Jul-25
Unknown* 0 2,248.50p SI Trade
 08:15:26 - 09-Jul-25
Buy* 1 2,248.50p Automatic Execution
 08:15:16 - 09-Jul-25
Unknown* 0 2,248.50p SI Trade
 08:15:15 - 09-Jul-25
Buy* 4 2,242.95p Suspected BUY Trade
 15:07:05 - 08-Jul-25
Buy* 25 2,249.00p Automatic Execution
 14:58:26 - 08-Jul-25
Unknown* 0 2,240.00p SI Trade
 08:42:10 - 08-Jul-25
Buy* 1 2,240.00p SI Trade
 08:42:10 - 08-Jul-25
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,268.50 2,268.50 2,241.00 2,241.00 2
10th Jul 2025 (Thu) 2,243.50 2,268.50 2,243.50 2,268.50 0
9th Jul 2025 (Wed) 2,248.50 2,248.50 2,248.50 2,243.50 1
8th Jul 2025 (Tue) 2,239.50 2,249.00 2,239.50 2,248.50 38
7th Jul 2025 (Mon) 2,247.00 2,247.00 2,247.00 2,242.00 134
4th Jul 2025 (Fri) 2,252.00 2,252.00 2,241.25 2,241.25 2
3rd Jul 2025 (Thu) 2,244.50 2,252.00 2,244.50 2,252.00 0
2nd Jul 2025 (Wed) 2,241.50 2,241.50 2,237.50 2,244.50 6
1st Jul 2025 (Tue) 2,189.50 2,234.00 2,189.50 2,234.00 0
30th Jun 2025 (Mon) 2,188.25 2,189.50 2,188.25 2,189.50 0
27th Jun 2025 (Fri) 2,191.50 2,191.50 2,191.50 2,188.25 34
26th Jun 2025 (Thu) 2,163.75 2,178.50 2,163.75 2,178.50 0
25th Jun 2025 (Wed) 2,172.00 2,172.00 2,172.00 2,163.75 904
24th Jun 2025 (Tue) 2,159.50 2,179.50 2,159.50 2,179.50 0
23rd Jun 2025 (Mon) 2,162.75 2,162.75 2,159.50 2,159.50 1
20th Jun 2025 (Fri) 2,145.00 2,162.75 2,145.00 2,162.75 0
19th Jun 2025 (Thu) 2,161.50 2,161.50 2,145.00 2,145.00 41
18th Jun 2025 (Wed) 2,161.75 2,161.75 2,161.50 2,161.50 0
17th Jun 2025 (Tue) 2,172.75 2,172.75 2,161.75 2,161.75 0
16th Jun 2025 (Mon) 2,179.50 2,179.50 2,172.75 2,172.75 0
13th Jun 2025 (Fri) 2,179.25 2,179.50 2,179.25 2,179.50 0
12th Jun 2025 (Thu) 2,182.75 2,182.75 2,179.25 2,179.25 0
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered