Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,709.00p on 10-07-2026 at 18:25:13
Change 8.50p 0.31%
Buy 2,710.00p
Sell 2,708.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 185.00 at 2,696.00p
Day's Volume: 0
Last Close: 2,709.00p
Open: 2,700.50p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 2,213.50p - 2,733.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 2,696.00p Suspected BUY Trade
 15:14:20 - 09-Jul-26
Sell* 1 2,699.03p Negotiated Trade
 15:01:39 - 08-Jul-26
Unknown* 0 2,728.00p SI Trade
 11:41:16 - 07-Jul-26
Unknown* 0 2,722.00p SI Trade
 11:33:24 - 07-Jul-26
Unknown* 0 2,708.00p SI Trade
 15:28:27 - 06-Jul-26
Unknown* 0 2,708.00p SI Trade
 15:28:26 - 06-Jul-26
Buy* 4 2,708.00p Automatic Execution
 15:28:11 - 06-Jul-26
Buy* 17 2,711.97p Suspected BUY Trade
 15:03:47 - 06-Jul-26
Unknown* 0 2,716.00p SI Trade
 14:14:59 - 06-Jul-26
Unknown* 0 2,716.00p SI Trade
 14:14:57 - 06-Jul-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,700.50 2,709.00 2,700.50 2,709.00 0
9th Jul 2026 (Thu) 2,695.00 2,700.50 2,695.00 2,700.50 185
8th Jul 2026 (Wed) 2,733.50 2,733.50 2,695.00 2,695.00 1
7th Jul 2026 (Tue) 2,706.00 2,733.50 2,706.00 2,733.50 0
6th Jul 2026 (Mon) 2,718.00 2,718.00 2,708.00 2,706.00 23
3rd Jul 2026 (Fri) 2,710.50 2,711.50 2,710.50 2,711.50 0
2nd Jul 2026 (Thu) 2,707.00 2,722.00 2,707.00 2,710.50 13,804
1st Jul 2026 (Wed) 2,685.00 2,700.00 2,685.00 2,700.00 15
30th Jun 2026 (Tue) 2,687.50 2,687.50 2,685.00 2,685.00 2
29th Jun 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,687.50 2,991
26th Jun 2026 (Fri) 2,686.00 2,706.50 2,686.00 2,706.50 0
25th Jun 2026 (Thu) 2,657.00 2,686.00 2,657.00 2,686.00 0
24th Jun 2026 (Wed) 2,639.00 2,657.00 2,639.00 2,657.00 0
23rd Jun 2026 (Tue) 2,643.50 2,643.50 2,639.00 2,639.00 0
22nd Jun 2026 (Mon) 2,619.50 2,643.50 2,619.50 2,643.50 0
19th Jun 2026 (Fri) 2,611.00 2,619.50 2,611.00 2,619.50 0
18th Jun 2026 (Thu) 2,646.00 2,646.00 2,611.00 2,611.00 0
17th Jun 2026 (Wed) 2,655.00 2,655.00 2,646.00 2,646.00 5
16th Jun 2026 (Tue) 2,657.00 2,657.00 2,655.00 2,655.00 0
15th Jun 2026 (Mon) 2,676.00 2,676.00 2,657.00 2,657.00 3
12th Jun 2026 (Fri) 2,636.00 2,676.00 2,636.00 2,676.00 17
11th Jun 2026 (Thu) 2,637.50 2,637.50 2,636.00 2,636.00 0
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered