| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,832.50 | 52 |
| 21st Aug 2026 (Fri) | 2,842.00 | 2,842.00 | 2,838.00 | 2,838.00 | 0 |
| 20th Aug 2026 (Thu) | 2,845.00 | 2,845.00 | 2,845.00 | 2,842.00 | 305 |
| 19th Aug 2026 (Wed) | 2,828.00 | 2,858.50 | 2,828.00 | 2,858.50 | 0 |
| 18th Aug 2026 (Tue) | 2,827.00 | 2,827.00 | 2,827.00 | 2,828.00 | 1,314 |
| 17th Aug 2026 (Mon) | 2,825.00 | 2,826.00 | 2,825.00 | 2,823.00 | 106 |
| 14th Aug 2026 (Fri) | 2,829.00 | 2,829.00 | 2,829.00 | 2,830.50 | 6 |
| 13th Aug 2026 (Thu) | 2,811.00 | 2,811.00 | 2,811.00 | 2,816.50 | 9 |
| 12th Aug 2026 (Wed) | 2,794.00 | 2,798.00 | 2,794.00 | 2,798.00 | 6 |
| 11th Aug 2026 (Tue) | 2,782.50 | 2,794.00 | 2,782.50 | 2,794.00 | 91 |
| 10th Aug 2026 (Mon) | 2,783.00 | 2,783.00 | 2,783.00 | 2,782.50 | 10 |
| 7th Aug 2026 (Fri) | 2,772.00 | 2,772.00 | 2,772.00 | 2,783.50 | 5 |
| 6th Aug 2026 (Thu) | 2,799.00 | 2,799.00 | 2,798.00 | 2,781.00 | 395 |
| 5th Aug 2026 (Wed) | 2,828.00 | 2,836.00 | 2,811.00 | 2,779.00 | 832 |
| 4th Aug 2026 (Tue) | 2,789.00 | 2,789.00 | 2,789.00 | 2,788.00 | 5 |
| 3rd Aug 2026 (Mon) | 2,774.00 | 2,781.00 | 2,774.00 | 2,781.00 | 8 |
| 31st Jul 2026 (Fri) | 2,791.00 | 2,791.00 | 2,791.00 | 2,774.00 | 2 |
| 30th Jul 2026 (Thu) | 2,832.00 | 2,832.00 | 2,770.50 | 2,770.50 | 1 |
| 29th Jul 2026 (Wed) | 2,849.00 | 2,849.00 | 2,846.00 | 2,832.00 | 15 |
| 28th Jul 2026 (Tue) | 2,808.00 | 2,817.00 | 2,808.00 | 2,838.00 | 42 |
| 27th Jul 2026 (Mon) | 2,794.00 | 2,806.00 | 2,794.00 | 2,799.50 | 20 |
| 24th Jul 2026 (Fri) | 2,756.00 | 2,785.00 | 2,756.00 | 2,785.00 | 72 |
| 23rd Jul 2026 (Thu) | 2,771.00 | 2,771.00 | 2,756.00 | 2,756.00 | 38 |
| 22nd Jul 2026 (Wed) | 2,774.00 | 2,774.00 | 2,774.00 | 2,771.00 | 445 |
| 21st Jul 2026 (Tue) | 2,760.00 | 2,760.00 | 2,746.00 | 2,747.00 | 29 |
| 20th Jul 2026 (Mon) | 2,772.00 | 2,779.00 | 2,748.00 | 2,748.00 | 1,028 |
| 17th Jul 2026 (Fri) | 2,785.00 | 2,789.00 | 2,785.00 | 2,780.00 | 9,951 |
| 16th Jul 2026 (Thu) | 2,728.50 | 2,767.00 | 2,728.50 | 2,767.00 | 29 |
| 15th Jul 2026 (Wed) | 2,709.00 | 2,728.50 | 2,709.00 | 2,728.50 | 0 |
| 14th Jul 2026 (Tue) | 2,714.50 | 2,714.50 | 2,709.00 | 2,709.00 | 0 |
| 13th Jul 2026 (Mon) | 2,709.00 | 2,714.50 | 2,709.00 | 2,714.50 | 3 |
| 10th Jul 2026 (Fri) | 2,700.50 | 2,709.00 | 2,700.50 | 2,709.00 | 0 |
| 9th Jul 2026 (Thu) | 2,695.00 | 2,700.50 | 2,695.00 | 2,700.50 | 185 |
| 8th Jul 2026 (Wed) | 2,733.50 | 2,733.50 | 2,695.00 | 2,695.00 | 1 |
| 7th Jul 2026 (Tue) | 2,706.00 | 2,733.50 | 2,706.00 | 2,733.50 | 0 |
| 6th Jul 2026 (Mon) | 2,718.00 | 2,718.00 | 2,708.00 | 2,706.00 | 23 |
| 3rd Jul 2026 (Fri) | 2,710.50 | 2,711.50 | 2,710.50 | 2,711.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,707.00 | 2,722.00 | 2,707.00 | 2,710.50 | 13,804 |
| 1st Jul 2026 (Wed) | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 15 |
| 30th Jun 2026 (Tue) | 2,687.50 | 2,687.50 | 2,685.00 | 2,685.00 | 2 |
| 29th Jun 2026 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,687.50 | 2,991 |
| 26th Jun 2026 (Fri) | 2,686.00 | 2,706.50 | 2,686.00 | 2,706.50 | 0 |
| 25th Jun 2026 (Thu) | 2,657.00 | 2,686.00 | 2,657.00 | 2,686.00 | 0 |