| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,700.50 | 2,709.00 | 2,700.50 | 2,709.00 | 0 |
| 9th Jul 2026 (Thu) | 2,695.00 | 2,700.50 | 2,695.00 | 2,700.50 | 185 |
| 8th Jul 2026 (Wed) | 2,733.50 | 2,733.50 | 2,695.00 | 2,695.00 | 1 |
| 7th Jul 2026 (Tue) | 2,706.00 | 2,733.50 | 2,706.00 | 2,733.50 | 0 |
| 6th Jul 2026 (Mon) | 2,718.00 | 2,718.00 | 2,708.00 | 2,706.00 | 23 |
| 3rd Jul 2026 (Fri) | 2,710.50 | 2,711.50 | 2,710.50 | 2,711.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,707.00 | 2,722.00 | 2,707.00 | 2,710.50 | 13,804 |
| 1st Jul 2026 (Wed) | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 15 |
| 30th Jun 2026 (Tue) | 2,687.50 | 2,687.50 | 2,685.00 | 2,685.00 | 2 |
| 29th Jun 2026 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,687.50 | 2,991 |
| 26th Jun 2026 (Fri) | 2,686.00 | 2,706.50 | 2,686.00 | 2,706.50 | 0 |
| 25th Jun 2026 (Thu) | 2,657.00 | 2,686.00 | 2,657.00 | 2,686.00 | 0 |
| 24th Jun 2026 (Wed) | 2,639.00 | 2,657.00 | 2,639.00 | 2,657.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,643.50 | 2,643.50 | 2,639.00 | 2,639.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,619.50 | 2,643.50 | 2,619.50 | 2,643.50 | 0 |
| 19th Jun 2026 (Fri) | 2,611.00 | 2,619.50 | 2,611.00 | 2,619.50 | 0 |
| 18th Jun 2026 (Thu) | 2,646.00 | 2,646.00 | 2,611.00 | 2,611.00 | 0 |
| 17th Jun 2026 (Wed) | 2,655.00 | 2,655.00 | 2,646.00 | 2,646.00 | 5 |
| 16th Jun 2026 (Tue) | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 0 |
| 15th Jun 2026 (Mon) | 2,676.00 | 2,676.00 | 2,657.00 | 2,657.00 | 3 |
| 12th Jun 2026 (Fri) | 2,636.00 | 2,676.00 | 2,636.00 | 2,676.00 | 17 |
| 11th Jun 2026 (Thu) | 2,637.50 | 2,637.50 | 2,636.00 | 2,636.00 | 0 |
| 10th Jun 2026 (Wed) | 2,620.00 | 2,620.00 | 2,614.00 | 2,637.50 | 4,311 |
| 9th Jun 2026 (Tue) | 2,618.00 | 2,618.00 | 2,607.50 | 2,607.50 | 0 |
| 8th Jun 2026 (Mon) | 2,613.00 | 2,613.00 | 2,610.00 | 2,618.00 | 6,038 |
| 5th Jun 2026 (Fri) | 2,620.00 | 2,627.00 | 2,617.00 | 2,623.50 | 5,855 |
| 4th Jun 2026 (Thu) | 2,592.00 | 2,610.00 | 2,592.00 | 2,610.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,598.50 | 2,598.50 | 2,592.00 | 2,592.00 | 3 |
| 2nd Jun 2026 (Tue) | 2,584.00 | 2,598.50 | 2,584.00 | 2,598.50 | 0 |
| 1st Jun 2026 (Mon) | 2,624.50 | 2,624.50 | 2,584.00 | 2,584.00 | 0 |
| 29th May 2026 (Fri) | 2,639.00 | 2,639.00 | 2,624.50 | 2,624.50 | 0 |
| 28th May 2026 (Thu) | 2,648.00 | 2,648.00 | 2,648.00 | 2,639.00 | 210 |
| 27th May 2026 (Wed) | 2,631.50 | 2,647.50 | 2,631.50 | 2,647.50 | 0 |
| 26th May 2026 (Tue) | 2,629.00 | 2,631.50 | 2,629.00 | 2,631.50 | 2 |
| 25th May 2026 (Mon) | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0 |
| 22nd May 2026 (Fri) | 2,608.00 | 2,608.00 | 2,608.00 | 2,629.00 | 20 |
| 21st May 2026 (Thu) | 2,592.00 | 2,592.00 | 2,592.00 | 2,587.00 | 1 |
| 20th May 2026 (Wed) | 2,581.50 | 2,589.50 | 2,581.50 | 2,589.50 | 6 |
| 19th May 2026 (Tue) | 2,574.50 | 2,581.50 | 2,574.50 | 2,581.50 | 1,821 |
| 18th May 2026 (Mon) | 2,557.00 | 2,574.50 | 2,557.00 | 2,574.50 | 0 |
| 15th May 2026 (Fri) | 2,583.00 | 2,583.00 | 2,583.00 | 2,557.00 | 6 |
| 14th May 2026 (Thu) | 2,551.00 | 2,551.00 | 2,551.00 | 2,590.50 | 8 |
| 13th May 2026 (Wed) | 2,559.50 | 2,565.50 | 2,559.50 | 2,565.50 | 7 |
| 12th May 2026 (Tue) | 2,564.50 | 2,564.50 | 2,559.50 | 2,559.50 | 456 |
| 11th May 2026 (Mon) | 2,574.50 | 2,574.50 | 2,564.50 | 2,564.50 | 0 |