| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,676.00 | 2,676.00 | 2,671.00 | 2,671.00 | 167 |
| 25th Sep 2026 (Fri) | 2,674.50 | 2,676.00 | 2,674.50 | 2,676.00 | 1 |
| 24th Sep 2026 (Thu) | 2,687.00 | 2,687.00 | 2,687.00 | 2,674.50 | 3 |
| 23rd Sep 2026 (Wed) | 2,711.00 | 2,711.00 | 2,693.50 | 2,693.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,718.50 | 2,718.50 | 2,711.00 | 2,711.00 | 16 |
| 21st Sep 2026 (Mon) | 2,717.00 | 2,717.00 | 2,717.00 | 2,718.50 | 3 |
| 18th Sep 2026 (Fri) | 2,729.50 | 2,729.50 | 2,710.50 | 2,710.50 | 17 |
| 17th Sep 2026 (Thu) | 2,756.00 | 2,756.00 | 2,729.50 | 2,729.50 | 0 |
| 16th Sep 2026 (Wed) | 2,766.50 | 2,766.50 | 2,756.00 | 2,756.00 | 1 |
| 15th Sep 2026 (Tue) | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.50 | 1 |
| 14th Sep 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,771.00 | 4 |
| 11th Sep 2026 (Fri) | 2,757.00 | 2,774.50 | 2,757.00 | 2,774.50 | 0 |
| 10th Sep 2026 (Thu) | 2,764.00 | 2,764.00 | 2,764.00 | 2,757.00 | 56 |
| 9th Sep 2026 (Wed) | 2,791.00 | 2,791.00 | 2,763.00 | 2,763.00 | 7 |
| 8th Sep 2026 (Tue) | 2,799.00 | 2,799.00 | 2,791.00 | 2,791.00 | 0 |
| 7th Sep 2026 (Mon) | 2,817.00 | 2,817.00 | 2,799.00 | 2,799.00 | 2 |
| 4th Sep 2026 (Fri) | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 2 |
| 3rd Sep 2026 (Thu) | 2,814.50 | 2,816.00 | 2,814.50 | 2,816.00 | 1 |
| 2nd Sep 2026 (Wed) | 2,792.00 | 2,814.50 | 2,792.00 | 2,814.50 | 0 |
| 1st Sep 2026 (Tue) | 2,814.00 | 2,814.00 | 2,792.00 | 2,792.00 | 1 |
| 31st Aug 2026 (Mon) | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 28th Aug 2026 (Fri) | 2,820.00 | 2,820.00 | 2,814.00 | 2,814.00 | 177 |
| 27th Aug 2026 (Thu) | 2,840.00 | 2,840.00 | 2,820.00 | 2,820.00 | 0 |
| 26th Aug 2026 (Wed) | 2,855.00 | 2,855.00 | 2,830.00 | 2,840.00 | 79 |
| 25th Aug 2026 (Tue) | 2,828.00 | 2,828.00 | 2,828.00 | 2,831.00 | 122 |
| 24th Aug 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,832.50 | 52 |
| 21st Aug 2026 (Fri) | 2,842.00 | 2,842.00 | 2,838.00 | 2,838.00 | 0 |
| 20th Aug 2026 (Thu) | 2,845.00 | 2,845.00 | 2,845.00 | 2,842.00 | 305 |
| 19th Aug 2026 (Wed) | 2,828.00 | 2,858.50 | 2,828.00 | 2,858.50 | 0 |
| 18th Aug 2026 (Tue) | 2,827.00 | 2,827.00 | 2,827.00 | 2,828.00 | 1,314 |
| 17th Aug 2026 (Mon) | 2,825.00 | 2,826.00 | 2,825.00 | 2,823.00 | 106 |
| 14th Aug 2026 (Fri) | 2,829.00 | 2,829.00 | 2,829.00 | 2,830.50 | 6 |
| 13th Aug 2026 (Thu) | 2,811.00 | 2,811.00 | 2,811.00 | 2,816.50 | 9 |
| 12th Aug 2026 (Wed) | 2,794.00 | 2,798.00 | 2,794.00 | 2,798.00 | 6 |
| 11th Aug 2026 (Tue) | 2,782.50 | 2,794.00 | 2,782.50 | 2,794.00 | 91 |
| 10th Aug 2026 (Mon) | 2,783.00 | 2,783.00 | 2,783.00 | 2,782.50 | 10 |
| 7th Aug 2026 (Fri) | 2,772.00 | 2,772.00 | 2,772.00 | 2,783.50 | 5 |
| 6th Aug 2026 (Thu) | 2,799.00 | 2,799.00 | 2,798.00 | 2,781.00 | 395 |
| 5th Aug 2026 (Wed) | 2,828.00 | 2,836.00 | 2,811.00 | 2,779.00 | 832 |
| 4th Aug 2026 (Tue) | 2,789.00 | 2,789.00 | 2,789.00 | 2,788.00 | 5 |
| 3rd Aug 2026 (Mon) | 2,774.00 | 2,781.00 | 2,774.00 | 2,781.00 | 8 |
| 31st Jul 2026 (Fri) | 2,791.00 | 2,791.00 | 2,791.00 | 2,774.00 | 2 |
| 30th Jul 2026 (Thu) | 2,832.00 | 2,832.00 | 2,770.50 | 2,770.50 | 1 |
| 29th Jul 2026 (Wed) | 2,849.00 | 2,849.00 | 2,846.00 | 2,832.00 | 15 |