| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,592.00p | Automatic Execution |
08:23:14 - 21-May-26 |
| Buy* | 6 | 2,590.87p | Suspected BUY Trade |
15:17:53 - 20-May-26 |
| Buy* | 1 | 2,581.95p | Suspected BUY Trade |
15:17:40 - 19-May-26 |
| Sell* | 1 | 2,568.07p | Negotiated Trade |
15:11:55 - 19-May-26 |
| Sell* | 1,819 | 2,571.737p | Negotiated Trade |
08:05:56 - 19-May-26 |
| Sell* | 1 | 2,562.06p | Negotiated Trade |
15:16:19 - 15-May-26 |
| Buy* | 1 | 2,567.94p | Suspected BUY Trade |
15:16:18 - 15-May-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
12:50:42 - 15-May-26 |
| Buy* | 4 | 2,583.00p | Automatic Execution |
11:53:53 - 15-May-26 |
| Buy* | 2 | 2,591.95p | Suspected BUY Trade |
15:19:00 - 14-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
15:11:14 - 14-May-26 |
| Sell* | 2 | 2,590.05p | Negotiated Trade |
15:08:08 - 14-May-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:03:04 - 14-May-26 |
| Sell* | 4 | 2,551.00p | Automatic Execution |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:11:08 - 13-May-26 |
| Buy* | 7 | 2,576.93p | Suspected BUY Trade |
15:17:50 - 13-May-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
14:42:53 - 13-May-26 |
| Buy* | 7 | 2,552.93p | Suspected BUY Trade |
15:11:35 - 12-May-26 |
| Sell* | 61 | 2,546.07p | Negotiated Trade |
15:08:43 - 12-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
10:38:23 - 12-May-26 |
| Sell* | 388 | 2,548.077p | Negotiated Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | 2,574.50p | SI Trade |
06:35:21 - 11-May-26 |
| Unknown* | 0 | 2,574.50p | SI Trade |
06:35:20 - 11-May-26 |
| Buy* | 2 | 2,576.95p | Suspected BUY Trade |
15:20:57 - 08-May-26 |
| Buy* | 18 | 2,583.00p | Automatic Execution |
11:24:15 - 08-May-26 |
| Buy* | 7 | 2,569.95p | Suspected BUY Trade |
15:32:14 - 07-May-26 |
| Buy* | 1,435 | 2,584.00p | Automatic Execution |
09:07:16 - 06-May-26 |
| Buy* | 1,435 | 2,584.00p | Automatic Execution |
09:07:15 - 06-May-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:19:53 - 05-May-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
08:19:49 - 05-May-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
08:19:49 - 05-May-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:17:47 - 05-May-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:53 - 05-May-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:53 - 05-May-26 |
| Buy* | 6 | 2,608.87p | Suspected BUY Trade |
15:39:19 - 01-May-26 |
| Sell* | 2 | 2,576.06p | Negotiated Trade |
15:08:05 - 30-Apr-26 |
| Buy* | 7 | 2,564.94p | Suspected BUY Trade |
15:45:49 - 29-Apr-26 |
| Buy* | 67 | 2,569.00p | Automatic Execution |
10:04:23 - 28-Apr-26 |
| Buy* | 13 | 2,575.94p | Suspected BUY Trade |
15:18:55 - 27-Apr-26 |
| Buy* | 3 | 2,581.93p | Suspected BUY Trade |
15:24:01 - 24-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
14:26:41 - 24-Apr-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:26:41 - 24-Apr-26 |
| Buy* | 13 | 2,578.93p | Suspected BUY Trade |
15:12:55 - 22-Apr-26 |
| Buy* | 13 | 2,597.93p | Suspected BUY Trade |
15:12:08 - 20-Apr-26 |
| Buy* | 13 | 2,558.93p | Suspected BUY Trade |
15:09:49 - 16-Apr-26 |
| Sell* | 600 | 2,548.308p | Negotiated Trade |
11:25:48 - 15-Apr-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
15:23:54 - 14-Apr-26 |
| Buy* | 12 | 2,549.92p | Suspected BUY Trade |
15:11:10 - 14-Apr-26 |
| Sell* | 3,063 | 2,537.00p | Automatic Execution |
12:24:45 - 13-Apr-26 |
| Sell* | 3,063 | 2,538.00p | Automatic Execution |
12:06:01 - 13-Apr-26 |
| Sell* | 3,063 | 2,537.00p | Automatic Execution |
11:59:00 - 13-Apr-26 |
| Buy* | 627 | 2,540.00p | Automatic Execution |
11:26:35 - 13-Apr-26 |
| Buy* | 600 | 2,540.93p | Suspected BUY Trade |
10:56:44 - 13-Apr-26 |
| Buy* | 14 | 2,564.94p | Suspected BUY Trade |
15:15:22 - 10-Apr-26 |
| Buy* | 2 | 2,560.93p | Suspected BUY Trade |
15:23:14 - 09-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:02:45 - 09-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:02:45 - 09-Apr-26 |
| Buy* | 1 | 2,549.00p | Automatic Execution |
13:02:45 - 09-Apr-26 |
| Buy* | 6 | 2,545.93p | Suspected BUY Trade |
15:24:40 - 08-Apr-26 |
| Buy* | 8 | 2,517.87p | Suspected BUY Trade |
15:29:43 - 07-Apr-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:54:59 - 07-Apr-26 |
| Buy* | 1 | 2,552.00p | SI Trade |
08:54:58 - 07-Apr-26 |
| Buy* | 1 | 2,552.00p | Automatic Execution |
08:54:58 - 07-Apr-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:54:58 - 07-Apr-26 |
| Buy* | 1 | 2,532.00p | Automatic Execution |
08:54:58 - 07-Apr-26 |
| Sell* | 3 | 2,485.57p | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 13 | 2,509.00p | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
15:33:41 - 30-Mar-26 |
| Buy* | 1 | 2,492.435p | Suspected BUY Trade |
15:13:55 - 30-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
12:18:13 - 30-Mar-26 |
| Buy* | 5 | 2,495.44p | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 1 | 2,504.935p | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Buy* | 5 | 2,489.38p | Suspected BUY Trade |
15:17:22 - 25-Mar-26 |
| Buy* | 1 | 2,492.885p | Suspected BUY Trade |
15:11:03 - 24-Mar-26 |
| Buy* | 14 | 2,464.50p | Automatic Execution |
08:33:25 - 24-Mar-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:09:37 - 23-Mar-26 |
| Buy* | 1 | 2,432.50p | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Sell* | 224 | 2,451.50p | Automatic Execution |
12:19:28 - 20-Mar-26 |
| Buy* | 10 | 2,525.95p | Suspected BUY Trade |
15:02:23 - 17-Mar-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
14:29:17 - 17-Mar-26 |
| Unknown* | 0 | 2,494.50p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 2 | 2,498.00p | Automatic Execution |
08:32:02 - 13-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
15:52:22 - 06-Mar-26 |
| Buy* | 2 | 2,535.94p | Suspected BUY Trade |
15:26:25 - 06-Mar-26 |
| Buy* | 2 | 2,589.94p | Suspected BUY Trade |
15:24:03 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
09:16:08 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:44 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
08:20:43 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:43 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:39 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:39 - 05-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Sell* | 196 | 2,597.684p | Negotiated Trade |
08:57:00 - 02-Mar-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:49:20 - 02-Mar-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:23:30 - 27-Feb-26 |
| Buy* | 5 | 2,626.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
15:18:24 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Sell* | 1,125 | 2,620.00p | Automatic Execution |
16:26:51 - 24-Feb-26 |
| Sell* | 931 | 2,625.06p | Negotiated Trade |
15:03:07 - 24-Feb-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:04:11 - 24-Feb-26 |
| Sell* | 194 | 2,629.38p | Negotiated Trade |
14:59:37 - 23-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:18:25 - 23-Feb-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:03:08 - 23-Feb-26 |
| Sell* | 65 | 2,639.00p | Automatic Execution |
14:31:07 - 20-Feb-26 |
| Sell* | 580 | 2,639.00p | Automatic Execution |
14:28:01 - 20-Feb-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
12:19:46 - 20-Feb-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
09:18:30 - 20-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
11:37:12 - 19-Feb-26 |
| Sell* | 1,200 | 2,652.453p | Negotiated Trade |
08:35:56 - 19-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:09:47 - 19-Feb-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:03:12 - 19-Feb-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
08:03:12 - 19-Feb-26 |
| Buy* | 2 | 2,657.00p | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Sell* | 1 | 2,656.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
15:19:29 - 18-Feb-26 |
| Buy* | 1,200 | 2,662.396p | Suspected BUY Trade |
08:29:37 - 18-Feb-26 |
| Buy* | 658 | 2,661.00p | Automatic Execution |
15:04:47 - 17-Feb-26 |
| Buy* | 313 | 2,658.92p | Suspected BUY Trade |
15:00:57 - 17-Feb-26 |
| Sell* | 1 | 2,655.08p | Negotiated Trade |
14:57:50 - 17-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
13:58:51 - 17-Feb-26 |
| Buy* | 5 | 2,672.00p | Automatic Execution |
13:57:13 - 17-Feb-26 |
| Buy* | 3 | 2,669.91p | Suspected BUY Trade |
15:11:31 - 16-Feb-26 |
| Sell* | 18 | 2,664.09p | Negotiated Trade |
15:08:16 - 16-Feb-26 |
| Buy* | 475 | 2,671.92p | Suspected BUY Trade |
15:04:14 - 16-Feb-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
08:46:02 - 16-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
08:03:16 - 16-Feb-26 |
| Buy* | 151 | 2,655.83p | Suspected BUY Trade |
15:02:11 - 13-Feb-26 |
| Sell* | 74 | 2,639.07p | Negotiated Trade |
10:34:47 - 13-Feb-26 |
| Unknown* | 0 | 2,681.00p | SI Trade |
15:24:36 - 12-Feb-26 |
| Buy* | 53 | 2,680.00p | Automatic Execution |
12:30:48 - 12-Feb-26 |
| Buy* | 400 | 2,671.00p | Automatic Execution |
15:13:50 - 11-Feb-26 |
| Buy* | 53 | 2,672.92p | Suspected BUY Trade |
15:02:41 - 11-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
14:51:13 - 11-Feb-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
14:18:30 - 11-Feb-26 |
| Buy* | 1 | 2,669.00p | Automatic Execution |
14:18:28 - 11-Feb-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:16:16 - 11-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:34:26 - 11-Feb-26 |
| Buy* | 196 | 2,650.00p | Automatic Execution |
13:34:25 - 10-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:36:43 - 09-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:33:13 - 09-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:33:13 - 09-Feb-26 |
| Buy* | 1 | 2,659.00p | Automatic Execution |
08:33:13 - 09-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:35 - 09-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:33 - 09-Feb-26 |
| Buy* | 1 | 2,674.00p | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 4 | 2,673.00p | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Buy* | 37 | 2,651.94p | Suspected BUY Trade |
15:37:20 - 06-Feb-26 |
| Buy* | 37 | 2,649.94p | Suspected BUY Trade |
15:21:50 - 06-Feb-26 |
| Buy* | 2 | 2,653.94p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 382 | 2,637.00p | Automatic Execution |
13:13:01 - 06-Feb-26 |
| Buy* | 37 | 2,631.93p | Suspected BUY Trade |
09:57:40 - 06-Feb-26 |
| Buy* | 37 | 2,631.93p | Suspected BUY Trade |
09:54:18 - 06-Feb-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
16:19:15 - 05-Feb-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
15:44:47 - 05-Feb-26 |
| Buy* | 10 | 2,623.94p | Suspected BUY Trade |
15:17:45 - 05-Feb-26 |
| Buy* | 1 | 2,623.94p | Suspected BUY Trade |
15:11:16 - 05-Feb-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
08:22:43 - 05-Feb-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
08:22:43 - 05-Feb-26 |
| Buy* | 1 | 2,619.00p | Automatic Execution |
08:22:43 - 05-Feb-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
16:26:19 - 04-Feb-26 |
| Buy* | 1 | 2,623.00p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:25:43 - 04-Feb-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
15:34:53 - 04-Feb-26 |
| Buy* | 35 | 2,590.93p | Suspected BUY Trade |
15:05:28 - 03-Feb-26 |
| Buy* | 215 | 2,562.00p | Automatic Execution |
11:48:41 - 03-Feb-26 |
| Buy* | 1 | 2,560.92p | Suspected BUY Trade |
15:21:18 - 02-Feb-26 |
| Buy* | 117 | 2,547.93p | Suspected BUY Trade |
13:29:19 - 02-Feb-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:15:13 - 02-Feb-26 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
13:15:11 - 02-Feb-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:08:50 - 02-Feb-26 |
| Buy* | 3 | 2,549.00p | Automatic Execution |
13:08:48 - 02-Feb-26 |
| Buy* | 196 | 2,544.966p | Suspected BUY Trade |
09:25:18 - 02-Feb-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
09:16:54 - 02-Feb-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 1 | 2,521.07p | Negotiated Trade |
15:11:44 - 30-Jan-26 |
| Buy* | 98 | 2,528.94p | Suspected BUY Trade |
14:58:51 - 29-Jan-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
11:51:07 - 29-Jan-26 |
| Unknown* | 0 | 2,504.00p | SI Trade |
09:55:45 - 29-Jan-26 |
| Sell* | 83 | 2,509.00p | Automatic Execution |
09:55:45 - 29-Jan-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
08:03:04 - 29-Jan-26 |
| Buy* | 12 | 2,513.00p | Automatic Execution |
09:45:10 - 28-Jan-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
08:03:05 - 28-Jan-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
08:03:04 - 28-Jan-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | 2,512.00p | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | 2,504.94p | Suspected BUY Trade |
15:09:46 - 27-Jan-26 |
| Buy* | 10 | 2,514.95p | Suspected BUY Trade |
15:14:51 - 23-Jan-26 |
| Buy* | 1 | 2,536.95p | Suspected BUY Trade |
15:09:46 - 22-Jan-26 |