Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 2,684.92p Suspected BUY Trade
 15:20:55 - 28-Sep-26
Sell* 89 2,692.66p Negotiated Trade
 09:34:47 - 28-Sep-26
Buy* 1 2,676.93p Suspected BUY Trade
 15:22:01 - 25-Sep-26
Sell* 1 2,686.07p Negotiated Trade
 15:15:59 - 24-Sep-26
Unknown* 0 2,661.00p SI Trade
 14:22:31 - 24-Sep-26
Sell* 2 2,687.00p Automatic Execution
 14:22:31 - 24-Sep-26
Buy* 1 2,717.93p Suspected BUY Trade
 15:22:20 - 22-Sep-26
Sell* 15 2,712.08p Negotiated Trade
 15:11:55 - 22-Sep-26
Sell* 1 2,700.00p SI Trade
 13:50:17 - 21-Sep-26
Sell* 2 2,717.00p Automatic Execution
 13:50:16 - 21-Sep-26
Sell* 17 2,703.08p Negotiated Trade
 15:09:25 - 18-Sep-26
Buy* 1 2,761.94p Suspected BUY Trade
 15:11:57 - 16-Sep-26
Sell* 1 2,766.00p Automatic Execution
 08:52:25 - 15-Sep-26
Unknown* 0 2,816.00p SI Trade
 14:46:29 - 14-Sep-26
Unknown* 0 2,816.00p SI Trade
 14:46:27 - 14-Sep-26
Buy* 4 2,792.00p Automatic Execution
 14:46:27 - 14-Sep-26
Buy* 56 2,764.00p Automatic Execution
 14:40:41 - 10-Sep-26
Buy* 7 2,778.92p Suspected BUY Trade
 15:24:28 - 09-Sep-26
Buy* 1 2,802.92p Suspected BUY Trade
 15:29:25 - 07-Sep-26
Buy* 1 2,810.00p SI Trade
 08:03:02 - 07-Sep-26
Buy* 2 2,820.92p Suspected BUY Trade
 15:30:10 - 04-Sep-26
Unknown* 0 2,820.00p SI Trade
 09:09:28 - 04-Sep-26
Unknown* 0 2,816.00p SI Trade
 08:03:04 - 04-Sep-26
Sell* 1 2,802.08p Negotiated Trade
 15:31:27 - 03-Sep-26
Unknown* 0 2,813.00p SI Trade
 15:14:08 - 03-Sep-26
Unknown* 0 2,811.00p SI Trade
 15:37:44 - 02-Sep-26
Unknown* 0 2,797.00p SI Trade
 08:06:07 - 02-Sep-26
Buy* 1 2,803.92p Suspected BUY Trade
 15:37:16 - 01-Sep-26
Unknown* 0 2,817.00p SI Trade
 12:54:20 - 28-Aug-26
Buy* 177 2,820.286p Suspected BUY Trade
 09:55:06 - 28-Aug-26
Sell* 13 2,831.00p Automatic Execution
 08:06:31 - 26-Aug-26
Sell* 16 2,831.00p Automatic Execution
 08:03:40 - 26-Aug-26
Sell* 28 2,831.00p SI Trade
 08:03:39 - 26-Aug-26
Sell* 2 2,831.00p SI Trade
 08:03:37 - 26-Aug-26
Sell* 2 2,831.00p Automatic Execution
 08:03:37 - 26-Aug-26
Sell* 2 2,831.00p SI Trade
 08:03:35 - 26-Aug-26
Sell* 2 2,831.00p Automatic Execution
 08:03:35 - 26-Aug-26
Sell* 2 2,831.00p Automatic Execution
 08:03:33 - 26-Aug-26
Sell* 1 2,831.00p SI Trade
 08:03:33 - 26-Aug-26
Buy* 2 2,831.00p SI Trade
 08:03:31 - 26-Aug-26
Sell* 1 2,830.00p Automatic Execution
 08:03:31 - 26-Aug-26
Sell* 1 2,831.00p Automatic Execution
 08:03:31 - 26-Aug-26
Sell* 2 2,831.00p SI Trade
 08:03:07 - 26-Aug-26
Sell* 2 2,831.00p Automatic Execution
 08:03:07 - 26-Aug-26
Unknown* 0 2,838.00p SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 2,838.00p SI Trade
 08:03:04 - 26-Aug-26
Buy* 3 2,855.00p Automatic Execution
 08:00:32 - 26-Aug-26
Buy* 53 2,830.92p Suspected BUY Trade
 15:12:07 - 25-Aug-26
Buy* 69 2,828.00p Automatic Execution
 14:44:57 - 25-Aug-26
Sell* 7 2,840.08p Negotiated Trade
 15:13:41 - 24-Aug-26
Unknown* 0 2,834.00p SI Trade
 08:17:16 - 24-Aug-26
Unknown* 0 2,834.00p SI Trade
 08:17:16 - 24-Aug-26
Sell* 45 2,834.00p Automatic Execution
 08:17:16 - 24-Aug-26
Unknown* 0 2,843.00p SI Trade
 16:12:58 - 21-Aug-26
Unknown* 0 2,823.00p SI Trade
 08:03:03 - 21-Aug-26
Buy* 175 2,840.128p Suspected BUY Trade
 14:34:52 - 20-Aug-26
Buy* 130 2,845.00p Automatic Execution
 11:22:38 - 20-Aug-26
Buy* 12 2,838.92p Suspected BUY Trade
 15:10:47 - 18-Aug-26
Buy* 1,302 2,827.00p Automatic Execution
 10:54:45 - 18-Aug-26
Unknown* 0 2,826.00p SI Trade
 16:29:00 - 17-Aug-26
Buy* 1 2,826.00p Automatic Execution
 16:29:00 - 17-Aug-26
Buy* 2 2,833.94p Suspected BUY Trade
 15:11:52 - 17-Aug-26
Buy* 28 2,832.00p Suspected BUY Trade
 14:40:28 - 17-Aug-26
Buy* 73 2,825.00p Automatic Execution
 12:24:52 - 17-Aug-26
Sell* 2 2,825.00p Automatic Execution
 12:24:52 - 17-Aug-26
Sell* 1 2,829.07p Negotiated Trade
 15:09:59 - 14-Aug-26
Buy* 5 2,829.00p Automatic Execution
 14:13:20 - 14-Aug-26
Unknown* 0 2,828.00p SI Trade
 12:32:18 - 14-Aug-26
Unknown* 0 2,822.00p SI Trade
 11:11:17 - 14-Aug-26
Buy* 1 2,823.93p Suspected BUY Trade
 15:16:29 - 13-Aug-26
Buy* 8 2,811.00p Automatic Execution
 08:32:45 - 13-Aug-26
Buy* 2 2,794.94p Suspected BUY Trade
 15:12:42 - 12-Aug-26
Sell* 4 2,791.06p Negotiated Trade
 15:07:14 - 12-Aug-26
Unknown* 0 2,804.00p SI Trade
 08:07:27 - 12-Aug-26
Unknown* 0 2,804.00p SI Trade
 08:03:03 - 12-Aug-26
Buy* 91 2,798.94p Suspected BUY Trade
 15:18:48 - 11-Aug-26
Sell* 1 2,773.07p Negotiated Trade
 15:19:12 - 10-Aug-26
Sell* 9 2,783.00p Automatic Execution
 14:34:03 - 10-Aug-26
Sell* 5 2,772.00p Automatic Execution
 14:33:48 - 07-Aug-26
Sell* 1 2,798.00p Automatic Execution
 14:35:39 - 06-Aug-26
Buy* 394 2,799.00p Automatic Execution
 09:39:00 - 06-Aug-26
Unknown* 0 2,797.00p SI Trade
 08:03:07 - 06-Aug-26
Buy* 817 2,808.879p Suspected BUY Trade
 11:21:23 - 05-Aug-26
Unknown* 0 2,817.00p SI Trade
 08:38:48 - 05-Aug-26
Unknown* 0 2,817.00p SI Trade
 08:38:46 - 05-Aug-26
Buy* 3 2,812.00p Automatic Execution
 08:38:46 - 05-Aug-26
Unknown* 0 2,812.00p SI Trade
 08:14:30 - 05-Aug-26
Unknown* 0 2,811.00p SI Trade
 08:03:09 - 05-Aug-26
Unknown* 0 2,836.00p SI Trade
 08:03:06 - 05-Aug-26
Unknown* 0 2,836.00p SI Trade
 08:03:06 - 05-Aug-26
Buy* 1 2,811.00p Automatic Execution
 08:03:06 - 05-Aug-26
Buy* 1 2,836.00p Automatic Execution
 08:03:06 - 05-Aug-26
Buy* 1 2,836.00p SI Trade
 08:03:06 - 05-Aug-26
Unknown* 0 2,815.00p SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 2,815.00p SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 2,811.00p SI Trade
 08:03:04 - 05-Aug-26
Buy* 1 2,811.00p Automatic Execution
 08:03:04 - 05-Aug-26
Buy* 8 2,828.00p Automatic Execution
 08:00:31 - 05-Aug-26
Unknown* 0 2,789.00p SI Trade
 09:36:43 - 04-Aug-26
Buy* 5 2,789.00p Automatic Execution
 09:36:11 - 04-Aug-26
Buy* 5 2,791.94p Suspected BUY Trade
 15:27:28 - 03-Aug-26
Sell* 3 2,786.06p Negotiated Trade
 15:26:05 - 03-Aug-26
Sell* 1 2,791.00p Automatic Execution
 12:49:39 - 31-Jul-26
Unknown* 0 2,798.00p SI Trade
 08:46:15 - 31-Jul-26
Buy* 1 2,800.00p SI Trade
 08:36:05 - 31-Jul-26
Buy* 1 2,788.93p Suspected BUY Trade
 15:16:54 - 30-Jul-26
Buy* 13 2,836.94p Suspected BUY Trade
 15:21:37 - 29-Jul-26
Sell* 1 2,846.00p Automatic Execution
 13:16:21 - 29-Jul-26
Buy* 36 2,817.00p Automatic Execution
 13:12:37 - 28-Jul-26
Unknown* 0 2,809.00p SI Trade
 12:15:00 - 28-Jul-26
Unknown* 0 2,810.00p SI Trade
 12:14:57 - 28-Jul-26
Buy* 5 2,809.00p Automatic Execution
 12:14:54 - 28-Jul-26
Unknown* 0 2,817.00p SI Trade
 08:19:36 - 28-Jul-26
Unknown* 0 2,808.00p SI Trade
 08:19:34 - 28-Jul-26
Buy* 1 2,808.00p Automatic Execution
 08:19:34 - 28-Jul-26
Unknown* 0 2,801.00p SI Trade
 16:04:56 - 27-Jul-26
Buy* 3 2,802.95p Suspected BUY Trade
 15:36:39 - 27-Jul-26
Buy* 1 2,805.00p SI Trade
 15:04:57 - 27-Jul-26
Buy* 6 2,806.00p Automatic Execution
 15:04:56 - 27-Jul-26
Sell* 2 2,794.00p SI Trade
 14:34:31 - 27-Jul-26
Sell* 1 2,794.00p SI Trade
 14:34:13 - 27-Jul-26
Unknown* 0 2,795.00p SI Trade
 14:34:11 - 27-Jul-26
Sell* 1 2,795.00p Automatic Execution
 14:34:11 - 27-Jul-26
Sell* 1 2,794.00p SI Trade
 14:34:04 - 27-Jul-26
Sell* 1 2,794.00p SI Trade
 14:34:04 - 27-Jul-26
Sell* 1 2,794.00p Automatic Execution
 14:34:04 - 27-Jul-26
Sell* 2 2,793.00p SI Trade
 14:34:03 - 27-Jul-26
Sell* 1 2,794.00p Automatic Execution
 14:34:03 - 27-Jul-26
Sell* 1 2,772.07p Negotiated Trade
 15:28:27 - 24-Jul-26
Buy* 38 2,750.95p Suspected BUY Trade
 15:07:47 - 23-Jul-26
Unknown* 0 2,766.00p SI Trade
 15:42:11 - 22-Jul-26
Sell* 406 2,774.00p Automatic Execution
 15:30:29 - 22-Jul-26
Buy* 38 2,779.94p Suspected BUY Trade
 15:09:51 - 22-Jul-26
Sell* 1 2,774.06p Negotiated Trade
 15:03:04 - 22-Jul-26
Unknown* 0 2,759.00p SI Trade
 08:07:04 - 22-Jul-26
Unknown* 0 2,745.00p SI Trade
 16:16:03 - 21-Jul-26
Buy* 1 2,750.00p SI Trade
 15:20:24 - 21-Jul-26
Buy* 4 2,749.00p Automatic Execution
 15:20:23 - 21-Jul-26
Buy* 1 2,748.95p Suspected BUY Trade
 15:11:36 - 21-Jul-26
Buy* 18 2,743.458p Suspected BUY Trade
 09:57:49 - 21-Jul-26
Unknown* 0 2,759.00p SI Trade
 08:04:06 - 21-Jul-26
Unknown* 0 2,746.00p SI Trade
 08:04:06 - 21-Jul-26
Buy* 2 2,746.00p Automatic Execution
 08:04:06 - 21-Jul-26
Buy* 1 2,758.00p SI Trade
 08:02:51 - 21-Jul-26
Buy* 2 2,760.00p Automatic Execution
 08:02:13 - 21-Jul-26
Unknown* 0 2,760.00p SI Trade
 08:02:13 - 21-Jul-26
Sell* 708 2,748.00p Uncrossing Trade
 16:35:23 - 20-Jul-26
Buy* 300 2,749.95p Suspected BUY Trade
 15:09:01 - 20-Jul-26
Unknown* 0 2,777.00p SI Trade
 08:03:11 - 20-Jul-26
Buy* 1 2,777.00p SI Trade
 08:03:11 - 20-Jul-26
Buy* 1 2,759.00p Automatic Execution
 08:03:11 - 20-Jul-26
Buy* 1 2,777.00p Automatic Execution
 08:03:09 - 20-Jul-26
Buy* 1 2,759.00p Automatic Execution
 08:03:09 - 20-Jul-26
Buy* 1 2,777.00p SI Trade
 08:03:09 - 20-Jul-26
Buy* 1 2,777.00p SI Trade
 08:03:09 - 20-Jul-26
Buy* 1 2,777.00p Automatic Execution
 08:03:07 - 20-Jul-26
Buy* 1 2,759.00p Automatic Execution
 08:03:07 - 20-Jul-26
Buy* 1 2,759.00p SI Trade
 08:03:07 - 20-Jul-26
Buy* 1 2,777.00p SI Trade
 08:03:07 - 20-Jul-26
Buy* 1 2,777.00p Automatic Execution
 08:03:06 - 20-Jul-26
Buy* 1 2,777.00p SI Trade
 08:03:06 - 20-Jul-26
Buy* 1 2,779.00p Automatic Execution
 08:03:05 - 20-Jul-26
Buy* 1 2,760.00p Automatic Execution
 08:03:05 - 20-Jul-26
Buy* 1 2,779.00p SI Trade
 08:03:05 - 20-Jul-26
Buy* 1 2,779.00p SI Trade
 08:03:05 - 20-Jul-26
Buy* 1 2,759.00p Automatic Execution
 08:03:03 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 2,772.00p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 2,760.00p SI Trade
 08:03:03 - 20-Jul-26
Buy* 3 2,772.00p Automatic Execution
 08:00:54 - 20-Jul-26
Buy* 2 2,787.00p Automatic Execution
 15:57:29 - 17-Jul-26
Buy* 1,110 2,789.00p Automatic Execution
 15:57:29 - 17-Jul-26
Sell* 703 2,785.00p Automatic Execution
 15:55:00 - 17-Jul-26
Sell* 703 2,785.00p Automatic Execution
 15:54:57 - 17-Jul-26
Buy* 2,385 2,785.00p Automatic Execution
 15:54:56 - 17-Jul-26
Buy* 4,740 2,783.97p Suspected BUY Trade
 15:42:32 - 17-Jul-26
Unknown* 0 2,785.00p SI Trade
 15:28:21 - 17-Jul-26
Buy* 21 2,792.97p Suspected BUY Trade
 15:05:52 - 17-Jul-26
Buy* 287 2,778.741p Suspected BUY Trade
 10:11:23 - 17-Jul-26
Unknown* 0 2,773.00p SI Trade
 10:03:01 - 17-Jul-26
Unknown* 0 2,761.00p SI Trade
 15:48:58 - 16-Jul-26
Buy* 29 2,756.96p Suspected BUY Trade
 15:10:42 - 16-Jul-26
Unknown* 0 2,743.00p SI Trade
 14:39:47 - 16-Jul-26
Unknown* 0 2,726.00p SI Trade
 09:47:49 - 16-Jul-26
Buy* 3 2,728.97p Suspected BUY Trade
 14:59:10 - 13-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:02:33 - 13-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:02:33 - 13-Jul-26
Buy* 185 2,696.00p Suspected BUY Trade
 15:14:20 - 09-Jul-26
Sell* 1 2,699.03p Negotiated Trade
 15:01:39 - 08-Jul-26
Unknown* 0 2,728.00p SI Trade
 11:41:16 - 07-Jul-26
Unknown* 0 2,722.00p SI Trade
 11:33:24 - 07-Jul-26
Unknown* 0 2,708.00p SI Trade
 15:28:27 - 06-Jul-26
Unknown* 0 2,708.00p SI Trade
 15:28:26 - 06-Jul-26
Buy* 4 2,708.00p Automatic Execution
 15:28:11 - 06-Jul-26
Buy* 17 2,711.97p Suspected BUY Trade
 15:03:47 - 06-Jul-26
Unknown* 0 2,716.00p SI Trade
 14:14:59 - 06-Jul-26
Unknown* 0 2,716.00p SI Trade
 14:14:57 - 06-Jul-26
Buy* 1 2,716.00p Automatic Execution
 14:14:57 - 06-Jul-26
Unknown* 0 2,718.00p SI Trade
 08:03:07 - 06-Jul-26
Buy* 1 2,718.00p Automatic Execution
 08:03:05 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37