| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 2,696.00p | Suspected BUY Trade |
15:14:20 - 09-Jul-26 |
| Sell* | 1 | 2,699.03p | Negotiated Trade |
15:01:39 - 08-Jul-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
11:41:16 - 07-Jul-26 |
| Unknown* | 0 | 2,722.00p | SI Trade |
11:33:24 - 07-Jul-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
15:28:27 - 06-Jul-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
15:28:26 - 06-Jul-26 |
| Buy* | 4 | 2,708.00p | Automatic Execution |
15:28:11 - 06-Jul-26 |
| Buy* | 17 | 2,711.97p | Suspected BUY Trade |
15:03:47 - 06-Jul-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:14:59 - 06-Jul-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:14:57 - 06-Jul-26 |
| Buy* | 1 | 2,716.00p | Automatic Execution |
14:14:57 - 06-Jul-26 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:03:07 - 06-Jul-26 |
| Buy* | 1 | 2,718.00p | Automatic Execution |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
14:29:03 - 03-Jul-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
14:20:02 - 03-Jul-26 |
| Sell* | 2,935 | 2,714.00p | Automatic Execution |
16:14:59 - 02-Jul-26 |
| Buy* | 2,793 | 2,716.00p | Automatic Execution |
15:54:02 - 02-Jul-26 |
| Sell* | 2,935 | 2,715.00p | Automatic Execution |
15:27:25 - 02-Jul-26 |
| Sell* | 2,935 | 2,713.00p | Automatic Execution |
15:12:44 - 02-Jul-26 |
| Sell* | 2 | 2,710.05p | Negotiated Trade |
15:09:53 - 02-Jul-26 |
| Buy* | 734 | 2,722.00p | Automatic Execution |
14:48:41 - 02-Jul-26 |
| Buy* | 2 | 2,722.00p | Automatic Execution |
14:48:14 - 02-Jul-26 |
| Buy* | 734 | 2,722.00p | Automatic Execution |
14:48:08 - 02-Jul-26 |
| Buy* | 734 | 2,707.00p | Automatic Execution |
13:31:27 - 02-Jul-26 |
| Sell* | 15 | 2,692.04p | Negotiated Trade |
15:18:06 - 01-Jul-26 |
| Buy* | 2 | 2,682.97p | Suspected BUY Trade |
15:23:46 - 30-Jun-26 |
| Buy* | 3 | 2,691.94p | Suspected BUY Trade |
15:21:43 - 29-Jun-26 |
| Sell* | 43 | 2,688.04p | Negotiated Trade |
15:18:25 - 29-Jun-26 |
| Unknown* | 0 | 2,721.00p | SI Trade |
12:43:41 - 29-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
12:31:10 - 29-Jun-26 |
| Sell* | 2,945 | 2,700.00p | Automatic Execution |
11:05:18 - 29-Jun-26 |
| Unknown* | 0 | 2,692.00p | SI Trade |
15:51:04 - 25-Jun-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
09:06:59 - 24-Jun-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
13:28:44 - 19-Jun-26 |
| Buy* | 5 | 2,659.195p | Suspected BUY Trade |
08:00:30 - 17-Jun-26 |
| Sell* | 3 | 2,663.07p | Negotiated Trade |
15:11:42 - 15-Jun-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:27:07 - 15-Jun-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:23:55 - 15-Jun-26 |
| Sell* | 17 | 2,665.06p | Negotiated Trade |
15:21:03 - 12-Jun-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
09:27:44 - 12-Jun-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
09:22:42 - 12-Jun-26 |
| Sell* | 1,437 | 2,614.00p | Automatic Execution |
12:12:09 - 10-Jun-26 |
| Sell* | 1,437 | 2,620.00p | Automatic Execution |
09:26:49 - 10-Jun-26 |
| Sell* | 1,437 | 2,620.00p | Automatic Execution |
09:25:08 - 10-Jun-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
10:51:47 - 09-Jun-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:50:30 - 09-Jun-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
09:44:53 - 09-Jun-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:03:02 - 09-Jun-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
15:47:47 - 08-Jun-26 |
| Buy* | 4 | 2,617.94p | Suspected BUY Trade |
15:33:25 - 08-Jun-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
14:04:44 - 08-Jun-26 |
| Sell* | 3,017 | 2,610.00p | Automatic Execution |
09:01:38 - 08-Jun-26 |
| Sell* | 3,017 | 2,613.00p | Automatic Execution |
08:51:14 - 08-Jun-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:13:17 - 08-Jun-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:22:39 - 05-Jun-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
16:22:12 - 05-Jun-26 |
| Buy* | 1 | 2,627.00p | Automatic Execution |
16:22:12 - 05-Jun-26 |
| Buy* | 1 | 2,625.00p | Automatic Execution |
16:12:35 - 05-Jun-26 |
| Buy* | 1,428 | 2,618.00p | Automatic Execution |
12:18:41 - 05-Jun-26 |
| Buy* | 2,992 | 2,618.00p | Automatic Execution |
12:18:41 - 05-Jun-26 |
| Buy* | 1,428 | 2,617.00p | Automatic Execution |
12:00:11 - 05-Jun-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
08:28:08 - 05-Jun-26 |
| Buy* | 1 | 2,621.00p | SI Trade |
08:26:54 - 05-Jun-26 |
| Buy* | 1 | 2,621.00p | Automatic Execution |
08:26:54 - 05-Jun-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
08:26:39 - 05-Jun-26 |
| Buy* | 1 | 2,621.00p | Automatic Execution |
08:26:39 - 05-Jun-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:16:44 - 05-Jun-26 |
| Buy* | 1 | 2,631.00p | SI Trade |
08:16:43 - 05-Jun-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:16:42 - 05-Jun-26 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
08:16:42 - 05-Jun-26 |
| Buy* | 3 | 2,596.94p | Suspected BUY Trade |
15:03:32 - 03-Jun-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:46:15 - 02-Jun-26 |
| Unknown* | 0 | 2,641.00p | SI Trade |
11:40:46 - 28-May-26 |
| Unknown* | 0 | 2,641.00p | SI Trade |
11:40:14 - 28-May-26 |
| Sell* | 210 | 2,648.00p | Automatic Execution |
09:01:51 - 28-May-26 |
| Buy* | 2 | 2,640.93p | Suspected BUY Trade |
15:22:21 - 26-May-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
11:56:13 - 26-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:16:46 - 26-May-26 |
| Buy* | 14 | 2,635.94p | Suspected BUY Trade |
15:10:49 - 22-May-26 |
| Sell* | 6 | 2,608.00p | Automatic Execution |
12:34:14 - 22-May-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:46:04 - 22-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:22:00 - 22-May-26 |
| Buy* | 1 | 2,592.00p | Automatic Execution |
08:23:14 - 21-May-26 |
| Buy* | 6 | 2,590.87p | Suspected BUY Trade |
15:17:53 - 20-May-26 |
| Buy* | 1 | 2,581.95p | Suspected BUY Trade |
15:17:40 - 19-May-26 |
| Sell* | 1 | 2,568.07p | Negotiated Trade |
15:11:55 - 19-May-26 |
| Sell* | 1,819 | 2,571.737p | Negotiated Trade |
08:05:56 - 19-May-26 |
| Sell* | 1 | 2,562.06p | Negotiated Trade |
15:16:19 - 15-May-26 |
| Buy* | 1 | 2,567.94p | Suspected BUY Trade |
15:16:18 - 15-May-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
12:50:42 - 15-May-26 |
| Buy* | 4 | 2,583.00p | Automatic Execution |
11:53:53 - 15-May-26 |
| Buy* | 2 | 2,591.95p | Suspected BUY Trade |
15:19:00 - 14-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
15:11:14 - 14-May-26 |
| Sell* | 2 | 2,590.05p | Negotiated Trade |
15:08:08 - 14-May-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:32:41 - 14-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:03:04 - 14-May-26 |
| Sell* | 4 | 2,551.00p | Automatic Execution |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:11:08 - 13-May-26 |
| Buy* | 7 | 2,576.93p | Suspected BUY Trade |
15:17:50 - 13-May-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
14:42:53 - 13-May-26 |
| Buy* | 7 | 2,552.93p | Suspected BUY Trade |
15:11:35 - 12-May-26 |
| Sell* | 61 | 2,546.07p | Negotiated Trade |
15:08:43 - 12-May-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
10:38:23 - 12-May-26 |
| Sell* | 388 | 2,548.077p | Negotiated Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | 2,574.50p | SI Trade |
06:35:21 - 11-May-26 |
| Unknown* | 0 | 2,574.50p | SI Trade |
06:35:20 - 11-May-26 |
| Buy* | 2 | 2,576.95p | Suspected BUY Trade |
15:20:57 - 08-May-26 |
| Buy* | 18 | 2,583.00p | Automatic Execution |
11:24:15 - 08-May-26 |
| Buy* | 7 | 2,569.95p | Suspected BUY Trade |
15:32:14 - 07-May-26 |
| Buy* | 1,435 | 2,584.00p | Automatic Execution |
09:07:16 - 06-May-26 |
| Buy* | 1,435 | 2,584.00p | Automatic Execution |
09:07:15 - 06-May-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:19:53 - 05-May-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
08:19:49 - 05-May-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
08:19:49 - 05-May-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:17:47 - 05-May-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:53 - 05-May-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:53 - 05-May-26 |
| Buy* | 6 | 2,608.87p | Suspected BUY Trade |
15:39:19 - 01-May-26 |
| Sell* | 2 | 2,576.06p | Negotiated Trade |
15:08:05 - 30-Apr-26 |
| Buy* | 7 | 2,564.94p | Suspected BUY Trade |
15:45:49 - 29-Apr-26 |
| Buy* | 67 | 2,569.00p | Automatic Execution |
10:04:23 - 28-Apr-26 |
| Buy* | 13 | 2,575.94p | Suspected BUY Trade |
15:18:55 - 27-Apr-26 |
| Buy* | 3 | 2,581.93p | Suspected BUY Trade |
15:24:01 - 24-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
14:26:41 - 24-Apr-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:26:41 - 24-Apr-26 |
| Buy* | 13 | 2,578.93p | Suspected BUY Trade |
15:12:55 - 22-Apr-26 |
| Buy* | 13 | 2,597.93p | Suspected BUY Trade |
15:12:08 - 20-Apr-26 |
| Buy* | 13 | 2,558.93p | Suspected BUY Trade |
15:09:49 - 16-Apr-26 |
| Sell* | 600 | 2,548.308p | Negotiated Trade |
11:25:48 - 15-Apr-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
15:23:54 - 14-Apr-26 |
| Buy* | 12 | 2,549.92p | Suspected BUY Trade |
15:11:10 - 14-Apr-26 |
| Sell* | 3,063 | 2,537.00p | Automatic Execution |
12:24:45 - 13-Apr-26 |
| Sell* | 3,063 | 2,538.00p | Automatic Execution |
12:06:01 - 13-Apr-26 |
| Sell* | 3,063 | 2,537.00p | Automatic Execution |
11:59:00 - 13-Apr-26 |
| Buy* | 627 | 2,540.00p | Automatic Execution |
11:26:35 - 13-Apr-26 |
| Buy* | 600 | 2,540.93p | Suspected BUY Trade |
10:56:44 - 13-Apr-26 |
| Buy* | 14 | 2,564.94p | Suspected BUY Trade |
15:15:22 - 10-Apr-26 |
| Buy* | 2 | 2,560.93p | Suspected BUY Trade |
15:23:14 - 09-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:02:45 - 09-Apr-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:02:45 - 09-Apr-26 |
| Buy* | 1 | 2,549.00p | Automatic Execution |
13:02:45 - 09-Apr-26 |
| Buy* | 6 | 2,545.93p | Suspected BUY Trade |
15:24:40 - 08-Apr-26 |
| Buy* | 8 | 2,517.87p | Suspected BUY Trade |
15:29:43 - 07-Apr-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:54:59 - 07-Apr-26 |
| Buy* | 1 | 2,552.00p | SI Trade |
08:54:58 - 07-Apr-26 |
| Buy* | 1 | 2,552.00p | Automatic Execution |
08:54:58 - 07-Apr-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:54:58 - 07-Apr-26 |
| Buy* | 1 | 2,532.00p | Automatic Execution |
08:54:58 - 07-Apr-26 |
| Sell* | 3 | 2,485.57p | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 13 | 2,509.00p | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
15:33:41 - 30-Mar-26 |
| Buy* | 1 | 2,492.435p | Suspected BUY Trade |
15:13:55 - 30-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
12:18:13 - 30-Mar-26 |
| Buy* | 5 | 2,495.44p | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 1 | 2,504.935p | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Buy* | 5 | 2,489.38p | Suspected BUY Trade |
15:17:22 - 25-Mar-26 |
| Buy* | 1 | 2,492.885p | Suspected BUY Trade |
15:11:03 - 24-Mar-26 |
| Buy* | 14 | 2,464.50p | Automatic Execution |
08:33:25 - 24-Mar-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:09:37 - 23-Mar-26 |
| Buy* | 1 | 2,432.50p | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Sell* | 224 | 2,451.50p | Automatic Execution |
12:19:28 - 20-Mar-26 |
| Buy* | 10 | 2,525.95p | Suspected BUY Trade |
15:02:23 - 17-Mar-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
14:29:17 - 17-Mar-26 |
| Unknown* | 0 | 2,494.50p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 2 | 2,498.00p | Automatic Execution |
08:32:02 - 13-Mar-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
15:52:22 - 06-Mar-26 |
| Buy* | 2 | 2,535.94p | Suspected BUY Trade |
15:26:25 - 06-Mar-26 |
| Buy* | 2 | 2,589.94p | Suspected BUY Trade |
15:24:03 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
09:16:08 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:44 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
08:20:43 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:43 - 05-Mar-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:20:39 - 05-Mar-26 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
08:20:39 - 05-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Unknown* | 0 | 2,631.00p | SI Trade |
10:35:25 - 02-Mar-26 |
| Sell* | 196 | 2,597.684p | Negotiated Trade |
08:57:00 - 02-Mar-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:49:20 - 02-Mar-26 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:23:30 - 27-Feb-26 |
| Buy* | 5 | 2,626.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
15:18:24 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Sell* | 1,407 | 2,617.00p | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:03:04 - 25-Feb-26 |
| Sell* | 1,125 | 2,620.00p | Automatic Execution |
16:26:51 - 24-Feb-26 |
| Sell* | 931 | 2,625.06p | Negotiated Trade |
15:03:07 - 24-Feb-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:04:11 - 24-Feb-26 |
| Sell* | 194 | 2,629.38p | Negotiated Trade |
14:59:37 - 23-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:18:25 - 23-Feb-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:03:08 - 23-Feb-26 |
| Sell* | 65 | 2,639.00p | Automatic Execution |
14:31:07 - 20-Feb-26 |
| Sell* | 580 | 2,639.00p | Automatic Execution |
14:28:01 - 20-Feb-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
12:19:46 - 20-Feb-26 |