Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,516.00p on 21-01-2026 at 19:10:05
Change 22.50p 0.9%
Buy 2,518.00p
Sell 2,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 2,516.00p
Day's Volume: 1,054
Last Close: 2,515.00p
Open: 2,516.00p
ISIN: IE00BD6RZZ53
Day's Range 2,516.00p - 2,516.00p
52wk Range: 1,945.25p - 2,516.00p
Market Capitalisation: £N/A
VWAP: 2,494.76882p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 2,516.00p Automatic Execution
 14:51:34 - 21-Jan-26
Buy* 1,002 2,493.667p Suspected BUY Trade
 09:43:38 - 21-Jan-26
Buy* 880 2,488.00p Automatic Execution
 15:31:49 - 19-Jan-26
Buy* 1,205 2,487.93p Suspected BUY Trade
 15:31:26 - 19-Jan-26
Unknown* 0 2,496.50p SI Trade
 08:43:12 - 19-Jan-26
Buy* 53 2,507.00p Suspected BUY Trade
 08:00:19 - 19-Jan-26
Unknown* 0 2,521.00p SI Trade
 09:20:53 - 16-Jan-26
Sell* 3 2,508.00p Automatic Execution
 15:37:12 - 15-Jan-26
Buy* 1 2,492.93p Suspected BUY Trade
 15:09:52 - 14-Jan-26
Sell* 3,158 2,475.00p Automatic Execution
 13:14:56 - 14-Jan-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,516.00 2,516.00 2,516.00 2,515.00 1,054
20th Jan 2026 (Tue) 2,484.50 2,492.50 2,484.50 2,492.50 0
19th Jan 2026 (Mon) 2,507.00 2,507.00 2,488.00 2,484.50 2,138
16th Jan 2026 (Fri) 2,519.00 2,519.00 2,507.50 2,507.50 0
15th Jan 2026 (Thu) 2,508.00 2,508.00 2,508.00 2,519.00 3
14th Jan 2026 (Wed) 2,475.00 2,475.00 2,475.00 2,498.50 3,159
13th Jan 2026 (Tue) 2,479.50 2,480.50 2,479.50 2,473.25 1,242
12th Jan 2026 (Mon) 2,496.00 2,496.00 2,485.00 2,477.50 65
9th Jan 2026 (Fri) 2,484.50 2,488.75 2,484.50 2,488.75 2
8th Jan 2026 (Thu) 2,460.75 2,484.50 2,460.75 2,484.50 2
7th Jan 2026 (Wed) 2,473.00 2,478.50 2,473.00 2,460.75 7,813
6th Jan 2026 (Tue) 2,445.00 2,459.00 2,443.00 2,464.00 15,860
5th Jan 2026 (Mon) 2,420.50 2,446.00 2,420.50 2,443.25 6,515
2nd Jan 2026 (Fri) 2,403.00 2,413.50 2,403.00 2,431.50 45
1st Jan 2026 (Thu) 2,430.00 2,430.00 2,430.00 2,430.00 0
31st Dec 2025 (Wed) 2,432.50 2,432.50 2,430.00 2,430.00 2
30th Dec 2025 (Tue) 2,437.00 2,437.00 2,432.50 2,432.50 0
29th Dec 2025 (Mon) 2,426.00 2,437.00 2,426.00 2,437.00 0
26th Dec 2025 (Fri) 2,426.00 2,426.00 2,426.00 2,426.00 0
25th Dec 2025 (Thu) 2,426.00 2,426.00 2,426.00 2,426.00 0
24th Dec 2025 (Wed) 2,430.00 2,430.00 2,426.00 2,426.00 1
23rd Dec 2025 (Tue) 2,437.75 2,437.75 2,430.00 2,430.00 0
22nd Dec 2025 (Mon) 2,425.00 2,425.00 2,425.00 2,437.75 3,240
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered