Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,340.75p on 19-11-2025 at 11:34:04
Change 0.00p 0%
Buy 2,351.00p
Sell 2,345.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at 2,332.055p
Day's Volume: 0
Last Close: 2,340.75p
Open: 2,340.75p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 1,945.25p - 2,384.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2,332.055p Negotiated Trade
 15:06:39 - 18-Nov-25
Unknown* 0 2,360.00p SI Trade
 14:34:04 - 17-Nov-25
Unknown* 0 2,354.50p SI Trade
 09:18:56 - 14-Nov-25
Sell* 1 2,364.00p Automatic Execution
 09:18:55 - 14-Nov-25
Unknown* 0 2,365.00p SI Trade
 09:18:53 - 14-Nov-25
Sell* 28 2,365.00p Automatic Execution
 09:18:53 - 14-Nov-25
Sell* 21 2,344.50p Uncrossing Trade
 16:35:29 - 11-Nov-25
Unknown* 0 2,329.00p SI Trade
 12:44:36 - 11-Nov-25
Unknown* 0 2,319.50p SI Trade
 08:03:03 - 11-Nov-25
Sell* 21 2,306.50p Uncrossing Trade
 08:00:29 - 11-Nov-25
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 2,340.75 2,340.75 2,340.75 2,340.75 0
18th Nov 2025 (Tue) 2,355.25 2,355.25 2,340.75 2,340.75 48
17th Nov 2025 (Mon) 2,357.25 2,357.25 2,355.25 2,355.25 0
14th Nov 2025 (Fri) 2,365.00 2,365.00 2,364.00 2,357.25 29
13th Nov 2025 (Thu) 2,372.75 2,384.75 2,372.75 2,384.75 0
12th Nov 2025 (Wed) 2,344.50 2,372.75 2,344.50 2,372.75 0
11th Nov 2025 (Tue) 2,306.50 2,344.50 2,306.50 2,344.50 42
10th Nov 2025 (Mon) 2,300.50 2,314.00 2,300.50 2,307.25 20
7th Nov 2025 (Fri) 2,301.50 2,305.50 2,301.50 2,305.50 0
6th Nov 2025 (Thu) 2,293.00 2,301.50 2,293.00 2,301.50 4
5th Nov 2025 (Wed) 2,290.00 2,293.00 2,290.00 2,293.00 114
4th Nov 2025 (Tue) 2,287.50 2,290.00 2,287.50 2,290.00 0
3rd Nov 2025 (Mon) 2,300.50 2,300.50 2,287.50 2,287.50 0
31st Oct 2025 (Fri) 2,321.50 2,321.50 2,300.50 2,300.50 0
30th Oct 2025 (Thu) 2,327.50 2,327.50 2,321.50 2,321.50 0
29th Oct 2025 (Wed) 2,344.00 2,344.00 2,327.50 2,327.50 2
28th Oct 2025 (Tue) 2,349.00 2,349.00 2,344.00 2,344.00 0
27th Oct 2025 (Mon) 2,349.50 2,349.50 2,344.50 2,349.00 18
24th Oct 2025 (Fri) 2,327.50 2,349.50 2,327.50 2,349.50 0
23rd Oct 2025 (Thu) 2,338.00 2,338.00 2,338.00 2,327.50 1
22nd Oct 2025 (Wed) 2,342.50 2,349.50 2,342.50 2,349.50 0
21st Oct 2025 (Tue) 2,330.50 2,342.50 2,330.50 2,342.50 78
20th Oct 2025 (Mon) 2,310.00 2,330.50 2,310.00 2,330.50 1
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value9,562.57
Change10.27

Login to your account

Forgot Password?

Not Registered