Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,440.50p on 05-12-2025 at 19:30:05
Change -3.00p -0.12%
Buy 2,406.00p
Sell 2,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,406.00p
Day's Volume: 190
Last Close: 2,403.00p
Open: 2,403.00p
ISIN: IE00BD6RZZ53
Day's Range 2,403.00p - 2,449.00p
52wk Range: 1,945.25p - 2,449.00p
Market Capitalisation: £N/A
VWAP: 2,402.27737p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,406.00p SI Trade
 15:37:14 - 05-Dec-25
Sell* 180 2,401.565p Negotiated Trade
 15:01:03 - 05-Dec-25
Unknown* 0 2,399.00p SI Trade
 14:22:07 - 05-Dec-25
Unknown* 0 2,404.00p SI Trade
 14:17:50 - 05-Dec-25
Buy* 1 2,440.50p SI Trade
 14:17:48 - 05-Dec-25
Buy* 1 2,440.50p Automatic Execution
 14:17:48 - 05-Dec-25
Buy* 1 2,449.00p Automatic Execution
 14:17:48 - 05-Dec-25
Unknown* 0 2,449.00p SI Trade
 14:17:48 - 05-Dec-25
Buy* 7 2,403.00p Automatic Execution
 14:17:48 - 05-Dec-25
Buy* 1 2,411.44p Suspected BUY Trade
 15:15:54 - 04-Dec-25
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,403.00 2,449.00 2,403.00 2,403.00 190
4th Dec 2025 (Thu) 2,402.50 2,406.00 2,402.50 2,406.00 1
3rd Dec 2025 (Wed) 2,383.75 2,402.50 2,383.75 2,402.50 25
2nd Dec 2025 (Tue) 2,402.00 2,402.00 2,383.75 2,383.75 0
1st Dec 2025 (Mon) 2,405.50 2,405.50 2,402.00 2,402.00 3
28th Nov 2025 (Fri) 2,401.00 2,405.50 2,401.00 2,405.50 0
27th Nov 2025 (Thu) 2,407.25 2,407.25 2,401.00 2,401.00 0
26th Nov 2025 (Wed) 2,388.50 2,407.25 2,388.50 2,407.25 0
25th Nov 2025 (Tue) 2,369.50 2,369.50 2,369.50 2,388.50 1,618
24th Nov 2025 (Mon) 2,356.25 2,366.00 2,356.25 2,366.00 5
21st Nov 2025 (Fri) 2,343.75 2,356.25 2,343.75 2,356.25 0
20th Nov 2025 (Thu) 2,330.25 2,343.75 2,330.25 2,343.75 0
19th Nov 2025 (Wed) 2,351.00 2,351.00 2,351.00 2,330.25 1
18th Nov 2025 (Tue) 2,355.25 2,355.25 2,340.75 2,340.75 48
17th Nov 2025 (Mon) 2,357.25 2,357.25 2,355.25 2,355.25 0
14th Nov 2025 (Fri) 2,365.00 2,365.00 2,364.00 2,357.25 29
13th Nov 2025 (Thu) 2,372.75 2,384.75 2,372.75 2,384.75 0
12th Nov 2025 (Wed) 2,344.50 2,372.75 2,344.50 2,372.75 0
11th Nov 2025 (Tue) 2,306.50 2,344.50 2,306.50 2,344.50 42
10th Nov 2025 (Mon) 2,300.50 2,314.00 2,300.50 2,307.25 20
7th Nov 2025 (Fri) 2,301.50 2,305.50 2,301.50 2,305.50 0
6th Nov 2025 (Thu) 2,293.00 2,301.50 2,293.00 2,301.50 4
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered