Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,832.50p on 25-08-2026 at 08:21:55
Change 0.00p 0%
Buy 2,844.00p
Sell 2,836.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 2,840.08p
Day's Volume: 0
Last Close: 2,832.50p
Open: 2,832.50p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 2,287.50p - 2,858.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,840.08p Negotiated Trade
 15:13:41 - 24-Aug-26
Unknown* 0 2,834.00p SI Trade
 08:17:16 - 24-Aug-26
Unknown* 0 2,834.00p SI Trade
 08:17:16 - 24-Aug-26
Sell* 45 2,834.00p Automatic Execution
 08:17:16 - 24-Aug-26
Unknown* 0 2,843.00p SI Trade
 16:12:58 - 21-Aug-26
Unknown* 0 2,823.00p SI Trade
 08:03:03 - 21-Aug-26
Buy* 175 2,840.128p Suspected BUY Trade
 14:34:52 - 20-Aug-26
Buy* 130 2,845.00p Automatic Execution
 11:22:38 - 20-Aug-26
Buy* 12 2,838.92p Suspected BUY Trade
 15:10:47 - 18-Aug-26
Buy* 1,302 2,827.00p Automatic Execution
 10:54:45 - 18-Aug-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 2,834.00 2,834.00 2,834.00 2,832.50 52
21st Aug 2026 (Fri) 2,842.00 2,842.00 2,838.00 2,838.00 0
20th Aug 2026 (Thu) 2,845.00 2,845.00 2,845.00 2,842.00 305
19th Aug 2026 (Wed) 2,828.00 2,858.50 2,828.00 2,858.50 0
18th Aug 2026 (Tue) 2,827.00 2,827.00 2,827.00 2,828.00 1,314
17th Aug 2026 (Mon) 2,825.00 2,826.00 2,825.00 2,823.00 106
14th Aug 2026 (Fri) 2,829.00 2,829.00 2,829.00 2,830.50 6
13th Aug 2026 (Thu) 2,811.00 2,811.00 2,811.00 2,816.50 9
12th Aug 2026 (Wed) 2,794.00 2,798.00 2,794.00 2,798.00 6
11th Aug 2026 (Tue) 2,782.50 2,794.00 2,782.50 2,794.00 91
10th Aug 2026 (Mon) 2,783.00 2,783.00 2,783.00 2,782.50 10
7th Aug 2026 (Fri) 2,772.00 2,772.00 2,772.00 2,783.50 5
6th Aug 2026 (Thu) 2,799.00 2,799.00 2,798.00 2,781.00 395
5th Aug 2026 (Wed) 2,828.00 2,836.00 2,811.00 2,779.00 832
4th Aug 2026 (Tue) 2,789.00 2,789.00 2,789.00 2,788.00 5
3rd Aug 2026 (Mon) 2,774.00 2,781.00 2,774.00 2,781.00 8
31st Jul 2026 (Fri) 2,791.00 2,791.00 2,791.00 2,774.00 2
30th Jul 2026 (Thu) 2,832.00 2,832.00 2,770.50 2,770.50 1
29th Jul 2026 (Wed) 2,849.00 2,849.00 2,846.00 2,832.00 15
28th Jul 2026 (Tue) 2,808.00 2,817.00 2,808.00 2,838.00 42
27th Jul 2026 (Mon) 2,794.00 2,806.00 2,794.00 2,799.50 20
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,872.53
Change18.21

Login to your account

Forgot Password?

Not Registered