Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,620.00p on 25-02-2026 at 17:30:02
Change -1.50p -0.06%
Buy 2,623.00p
Sell 2,617.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,626.00p
Day's Volume: 0
Last Close: 2,620.00p
Open: 2,621.50p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 1,945.25p - 2,680.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,626.00p SI Trade
 08:03:04 - 25-Feb-26
Unknown* 0 2,626.00p SI Trade
 08:03:04 - 25-Feb-26
Sell* 1,125 2,620.00p Automatic Execution
 16:26:51 - 24-Feb-26
Sell* 931 2,625.06p Negotiated Trade
 15:03:07 - 24-Feb-26
Unknown* 0 2,635.00p SI Trade
 08:04:11 - 24-Feb-26
Sell* 194 2,629.38p Negotiated Trade
 14:59:37 - 23-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:18:25 - 23-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:03:08 - 23-Feb-26
Sell* 65 2,639.00p Automatic Execution
 14:31:07 - 20-Feb-26
Sell* 580 2,639.00p Automatic Execution
 14:28:01 - 20-Feb-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 2,621.50 2,621.50 2,620.00 2,620.00 0
24th Feb 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,621.50 2,056
23rd Feb 2026 (Mon) 2,622.00 2,622.00 2,622.00 2,626.50 198
20th Feb 2026 (Fri) 2,639.00 2,639.00 2,639.00 2,633.50 645
19th Feb 2026 (Thu) 2,657.00 2,657.00 2,657.00 2,638.50 1,203
18th Feb 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,654.50 1,201
17th Feb 2026 (Tue) 2,672.00 2,672.00 2,661.00 2,653.00 977
16th Feb 2026 (Mon) 2,648.00 2,648.00 2,648.00 2,665.50 500
13th Feb 2026 (Fri) 2,668.50 2,668.50 2,667.00 2,667.00 416
12th Feb 2026 (Thu) 2,680.00 2,680.00 2,680.00 2,668.50 53
11th Feb 2026 (Wed) 2,669.00 2,671.00 2,669.00 2,672.50 454
10th Feb 2026 (Tue) 2,650.00 2,650.00 2,650.00 2,658.50 196
9th Feb 2026 (Mon) 2,673.00 2,674.00 2,659.00 2,643.00 6
6th Feb 2026 (Fri) 2,637.00 2,637.00 2,637.00 2,649.00 532
5th Feb 2026 (Thu) 2,619.00 2,619.00 2,619.00 2,603.00 12
4th Feb 2026 (Wed) 2,623.00 2,623.00 2,623.00 2,620.00 1
3rd Feb 2026 (Tue) 2,562.00 2,562.00 2,562.00 2,586.50 250
2nd Feb 2026 (Mon) 2,549.00 2,550.00 2,549.00 2,567.00 318
30th Jan 2026 (Fri) 2,527.00 2,527.00 2,524.50 2,524.50 1
29th Jan 2026 (Thu) 2,509.00 2,509.00 2,509.00 2,527.00 181
28th Jan 2026 (Wed) 2,512.00 2,513.00 2,512.00 2,513.50 13
27th Jan 2026 (Tue) 2,501.00 2,506.50 2,501.00 2,506.50 1
26th Jan 2026 (Mon) 2,506.50 2,506.50 2,501.00 2,501.00 0
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered