Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,290.00p on 05-11-2025 at 11:36:54
Change 0.00p 0%
Buy 2,296.00p
Sell 2,290.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,296.50p
Day's Volume: 114
Last Close: 2,290.00p
Open: 2,290.00p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 1,945.25p - 2,375.00p
Market Capitalisation: £N/A
VWAP: 2,297.81p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,296.50p SI Trade
 08:14:36 - 05-Nov-25
Unknown* 0 2,280.00p SI Trade
 08:16:18 - 04-Nov-25
Unknown* 0 2,325.00p SI Trade
 08:49:58 - 03-Nov-25
Unknown* 0 2,314.00p SI Trade
 08:12:20 - 03-Nov-25
Unknown* 0 2,311.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 0 2,302.00p SI Trade
 08:19:31 - 31-Oct-25
Unknown* 0 2,312.50p SI Trade
 08:18:09 - 30-Oct-25
Buy* 2 2,326.95p Suspected BUY Trade
 15:08:24 - 29-Oct-25
Unknown* 0 2,336.50p SI Trade
 08:11:35 - 29-Oct-25
Unknown* 0 2,354.00p SI Trade
 08:17:37 - 28-Oct-25
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2,290.00 2,290.00 2,290.00 2,290.00 114
4th Nov 2025 (Tue) 2,287.50 2,290.00 2,287.50 2,290.00 0
3rd Nov 2025 (Mon) 2,300.50 2,300.50 2,287.50 2,287.50 0
31st Oct 2025 (Fri) 2,321.50 2,321.50 2,300.50 2,300.50 0
30th Oct 2025 (Thu) 2,327.50 2,327.50 2,321.50 2,321.50 0
29th Oct 2025 (Wed) 2,344.00 2,344.00 2,327.50 2,327.50 2
28th Oct 2025 (Tue) 2,349.00 2,349.00 2,344.00 2,344.00 0
27th Oct 2025 (Mon) 2,349.50 2,349.50 2,344.50 2,349.00 18
24th Oct 2025 (Fri) 2,327.50 2,349.50 2,327.50 2,349.50 0
23rd Oct 2025 (Thu) 2,338.00 2,338.00 2,338.00 2,327.50 1
22nd Oct 2025 (Wed) 2,342.50 2,349.50 2,342.50 2,349.50 0
21st Oct 2025 (Tue) 2,330.50 2,342.50 2,330.50 2,342.50 78
20th Oct 2025 (Mon) 2,310.00 2,330.50 2,310.00 2,330.50 1
17th Oct 2025 (Fri) 2,288.50 2,288.50 2,288.50 2,310.00 1
16th Oct 2025 (Thu) 2,331.00 2,331.50 2,331.00 2,322.00 128
15th Oct 2025 (Wed) 2,301.50 2,329.00 2,301.50 2,329.00 0
14th Oct 2025 (Tue) 2,289.00 2,292.00 2,289.00 2,301.50 4,890
13th Oct 2025 (Mon) 2,293.00 2,295.00 2,293.00 2,301.00 131
10th Oct 2025 (Fri) 2,317.50 2,317.50 2,317.50 2,310.25 11
9th Oct 2025 (Thu) 2,327.00 2,327.00 2,321.00 2,322.00 63
8th Oct 2025 (Wed) 2,351.00 2,351.00 2,338.50 2,331.50 6
7th Oct 2025 (Tue) 2,341.50 2,341.50 2,337.00 2,337.00 0
6th Oct 2025 (Mon) 2,346.00 2,346.00 2,341.50 2,341.50 1
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value9,715.40
Change0.44

Login to your account

Forgot Password?

Not Registered