Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,425.00p on 22-12-2025 at 19:40:05
Change 7.00p 0.29%
Buy 2,441.00p
Sell 2,434.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,240.00 at 2,425.00p
Day's Volume: 3,240
Last Close: 2,437.75p
Open: 2,425.00p
ISIN: IE00BD6RZZ53
Day's Range 2,425.00p - 2,425.00p
52wk Range: 1,945.25p - 2,449.00p
Market Capitalisation: £N/A
VWAP: 2,425.00p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,240 2,425.00p Automatic Execution
 14:10:33 - 22-Dec-25
Buy* 8 2,430.43p Suspected BUY Trade
 15:11:12 - 19-Dec-25
Buy* 24 2,443.935p Suspected BUY Trade
 15:09:22 - 18-Dec-25
Sell* 3,233 2,436.50p Automatic Execution
 14:13:18 - 18-Dec-25
Sell* 1 2,433.00p SI Trade
 14:28:04 - 16-Dec-25
Buy* 2 2,433.935p Suspected BUY Trade
 15:01:54 - 11-Dec-25
Buy* 1,168 2,430.50p Automatic Execution
 08:14:13 - 11-Dec-25
Buy* 2,676 2,418.50p Automatic Execution
 08:07:40 - 11-Dec-25
Buy* 324 2,418.00p Automatic Execution
 08:07:40 - 11-Dec-25
Buy* 1 2,385.00p Automatic Execution
 12:14:33 - 10-Dec-25
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 2,425.00 2,425.00 2,425.00 2,437.75 3,240
19th Dec 2025 (Fri) 2,436.75 2,436.75 2,430.75 2,430.75 8
18th Dec 2025 (Thu) 2,436.50 2,436.50 2,436.50 2,436.75 3,257
17th Dec 2025 (Wed) 2,423.25 2,430.25 2,423.25 2,430.25 0
16th Dec 2025 (Tue) 2,434.50 2,434.50 2,423.25 2,423.25 1
15th Dec 2025 (Mon) 2,436.25 2,436.25 2,434.50 2,434.50 0
12th Dec 2025 (Fri) 2,431.25 2,436.25 2,431.25 2,436.25 0
11th Dec 2025 (Thu) 2,418.00 2,430.50 2,418.00 2,431.25 4,170
10th Dec 2025 (Wed) 2,385.00 2,385.00 2,385.00 2,399.25 1
9th Dec 2025 (Tue) 2,392.50 2,392.50 2,389.25 2,389.25 0
8th Dec 2025 (Mon) 2,403.00 2,403.00 2,392.50 2,392.50 22
5th Dec 2025 (Fri) 2,403.00 2,449.00 2,403.00 2,403.00 190
4th Dec 2025 (Thu) 2,402.50 2,406.00 2,402.50 2,406.00 1
3rd Dec 2025 (Wed) 2,383.75 2,402.50 2,383.75 2,402.50 25
2nd Dec 2025 (Tue) 2,402.00 2,402.00 2,383.75 2,383.75 0
1st Dec 2025 (Mon) 2,405.50 2,405.50 2,402.00 2,402.00 3
28th Nov 2025 (Fri) 2,401.00 2,405.50 2,401.00 2,405.50 0
27th Nov 2025 (Thu) 2,407.25 2,407.25 2,401.00 2,401.00 0
26th Nov 2025 (Wed) 2,388.50 2,407.25 2,388.50 2,407.25 0
25th Nov 2025 (Tue) 2,369.50 2,369.50 2,369.50 2,388.50 1,618
24th Nov 2025 (Mon) 2,356.25 2,366.00 2,356.25 2,366.00 5
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered