Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Use Hedged (DHSG) Share Price

Price 2,491.25p on 27-03-2026 at 18:30:06
Change -3.75p -0.15%
Buy 2,494.50p
Sell 2,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,495.44p
Day's Volume: 5
Last Close: 2,491.25p
Open: 2,495.00p
ISIN: IE00BD6RZZ53
Day's Range 0.00p - 0.00p
52wk Range: 1,945.25p - 2,680.00p
Market Capitalisation: £N/A
VWAP: 2,495.44p
Shares in Issue: N/A

Wt Use Hedged (DHSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,495.44p Suspected BUY Trade
 15:11:37 - 27-Mar-26
Buy* 1 2,504.935p Suspected BUY Trade
 15:16:18 - 26-Mar-26
Buy* 5 2,489.38p Suspected BUY Trade
 15:17:22 - 25-Mar-26
Buy* 1 2,492.885p Suspected BUY Trade
 15:11:03 - 24-Mar-26
Buy* 14 2,464.50p Automatic Execution
 08:33:25 - 24-Mar-26
Unknown* 0 2,433.00p SI Trade
 08:09:37 - 23-Mar-26
Buy* 1 2,432.50p Automatic Execution
 08:09:37 - 23-Mar-26
Sell* 224 2,451.50p Automatic Execution
 12:19:28 - 20-Mar-26
Buy* 10 2,525.95p Suspected BUY Trade
 15:02:23 - 17-Mar-26
Unknown* 0 2,523.00p SI Trade
 14:29:17 - 17-Mar-26
See more Wt Use Hedged trades

Wt Use Hedged (DHSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,495.00 2,495.00 2,491.25 2,491.25 5
26th Mar 2026 (Thu) 2,493.25 2,495.00 2,493.25 2,495.00 1
25th Mar 2026 (Wed) 2,492.50 2,493.25 2,492.50 2,493.25 5
24th Mar 2026 (Tue) 2,464.50 2,464.50 2,464.50 2,492.50 15
23rd Mar 2026 (Mon) 2,432.50 2,432.50 2,432.50 2,458.50 1
20th Mar 2026 (Fri) 2,451.50 2,451.50 2,451.50 2,451.50 224
19th Mar 2026 (Thu) 2,488.50 2,488.50 2,456.00 2,456.00 0
18th Mar 2026 (Wed) 2,517.50 2,517.50 2,488.50 2,488.50 0
17th Mar 2026 (Tue) 2,497.50 2,517.50 2,497.50 2,517.50 10
16th Mar 2026 (Mon) 2,496.25 2,497.50 2,496.25 2,497.50 0
13th Mar 2026 (Fri) 2,498.00 2,498.00 2,498.00 2,496.25 2
12th Mar 2026 (Thu) 2,508.00 2,508.00 2,502.00 2,502.00 0
11th Mar 2026 (Wed) 2,544.00 2,544.00 2,508.00 2,508.00 0
10th Mar 2026 (Tue) 2,515.00 2,544.00 2,515.00 2,544.00 0
9th Mar 2026 (Mon) 2,537.00 2,537.00 2,515.00 2,515.00 0
6th Mar 2026 (Fri) 2,578.00 2,578.00 2,537.00 2,537.00 2
5th Mar 2026 (Thu) 2,602.00 2,602.00 2,602.00 2,578.00 5
4th Mar 2026 (Wed) 2,587.00 2,605.50 2,587.00 2,605.50 0
3rd Mar 2026 (Tue) 2,621.00 2,621.00 2,587.00 2,587.00 0
2nd Mar 2026 (Mon) 2,623.50 2,623.50 2,621.00 2,621.00 196
See more Wt Use Hedged price history

Wt Use Hedged (DHSG) Regulatory News

Date Source Headline
See more Wt Use Hedged regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered