Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Price

Price $25.64 on 10-07-2025 at 18:40:06
Change $0.29 1.13%
Buy $25.88
Sell $25.82
Buy / Sell DHSD Shares
Last Trade: Sell 667.00 at $25.64
Day's Volume: 667
Last Close: $25.85
Open: $25.64
ISIN: IE00BQZJBQ63
Day's Range $25.64 - $25.64
52wk Range: $22.19 - $27.105
Market Capitalisation: $N/A
VWAP: $25.64
Shares in Issue: N/A

Wt Us Equit Inc (DHSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 667 $25.64 Automatic Execution
14:54:15 - 10-Jul-25
Unknown* 0 $25.80 SI Trade
08:00:23 - 10-Jul-25
Unknown* 0 $25.61 SI Trade
12:44:52 - 09-Jul-25
Unknown* 0 $25.62 SI Trade
12:39:13 - 09-Jul-25
Unknown* 0 $25.61 SI Trade
12:35:23 - 09-Jul-25
Sell* 1,955 $25.59 Automatic Execution
14:53:18 - 08-Jul-25
Buy* 196 $25.53 Automatic Execution
09:17:40 - 08-Jul-25
Unknown* 0 $25.54 SI Trade
08:05:05 - 08-Jul-25
Unknown* 0 $25.58 SI Trade
16:27:43 - 07-Jul-25
Unknown* 0 $25.52 SI Trade
16:27:42 - 07-Jul-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.64 25.64 25.64 25.85 667
9th Jul 2025 (Wed) 25.62 25.62 25.56 25.56 0
8th Jul 2025 (Tue) 25.53 25.59 25.53 25.62 2,156
7th Jul 2025 (Mon) 25.55 25.57 25.55 25.57 990
4th Jul 2025 (Fri) 25.67 25.67 25.55 25.55 0
3rd Jul 2025 (Thu) 25.77 25.77 25.67 25.67 9
2nd Jul 2025 (Wed) 25.75 25.76 25.75 25.77 2,281
1st Jul 2025 (Tue) 25.21 25.50 25.21 25.65 89
30th Jun 2025 (Mon) 25.13 25.14 25.13 25.14 47
27th Jun 2025 (Fri) 25.13 25.13 25.10 25.13 190
26th Jun 2025 (Thu) 24.84 25.0125 24.84 25.0125 0
25th Jun 2025 (Wed) 25.02 25.02 24.84 24.84 398
24th Jun 2025 (Tue) 24.7925 25.02 24.7925 25.02 0
23rd Jun 2025 (Mon) 24.80 24.80 24.80 24.7925 103
20th Jun 2025 (Fri) 24.63 24.83 24.63 24.83 0
19th Jun 2025 (Thu) 24.8125 24.8125 24.63 24.63 0
18th Jun 2025 (Wed) 24.8175 24.8175 24.8125 24.8125 455
17th Jun 2025 (Tue) 24.9375 24.9375 24.8175 24.8175 0
16th Jun 2025 (Mon) 25.02 25.02 24.9375 24.9375 62
13th Jun 2025 (Fri) 24.98 24.98 24.98 25.02 1,421
12th Jun 2025 (Thu) 25.05 25.05 25.02 25.02 0
11th Jun 2025 (Wed) 25.10 25.10 25.05 25.05 0
See more Wt Us Equit Inc price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered