| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.75 | Automatic Execution |
09:09:21 - 12-May-26 |
| Buy* | 178 | $28.8881 | SI Trade |
15:01:43 - 11-May-26 |
| Buy* | 1,306 | $28.96 | Automatic Execution |
14:19:37 - 11-May-26 |
| Buy* | 344 | $28.95 | Automatic Execution |
14:19:37 - 11-May-26 |
| Buy* | 1,325 | $28.95 | Automatic Execution |
14:19:37 - 11-May-26 |
| Buy* | 1,195 | $28.94 | Automatic Execution |
13:59:43 - 11-May-26 |
| Buy* | 172 | $28.94 | Automatic Execution |
13:59:43 - 11-May-26 |
| Buy* | 1,511 | $28.94 | Automatic Execution |
13:59:42 - 11-May-26 |
| Buy* | 1,720 | $28.93 | Automatic Execution |
13:59:42 - 11-May-26 |
| Buy* | 1,510 | $28.94 | Automatic Execution |
13:59:42 - 11-May-26 |
| Buy* | 1,341 | $28.93 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 693 | $28.95 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 1,164 | $28.95 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 471 | $28.95 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 693 | $28.95 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 962 | $28.93 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 379 | $28.93 | Automatic Execution |
13:59:41 - 11-May-26 |
| Buy* | 1,329 | $28.89 | Automatic Execution |
13:51:26 - 11-May-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:37:01 - 11-May-26 |
| Buy* | 430 | $28.90 | Automatic Execution |
13:37:01 - 11-May-26 |
| Buy* | 1,281 | $28.90 | Automatic Execution |
13:37:01 - 11-May-26 |
| Unknown* | 0 | $28.85 | SI Trade |
08:30:04 - 11-May-26 |
| Unknown* | 0 | $28.86 | SI Trade |
08:28:36 - 11-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
08:28:36 - 11-May-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:00:19 - 11-May-26 |
| Buy* | 178 | $28.8996 | SI Trade |
08:55:25 - 08-May-26 |
| Sell* | 1,438 | $28.99 | Automatic Execution |
13:21:07 - 07-May-26 |
| Unknown* | 0 | $29.03 | SI Trade |
12:07:07 - 07-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
12:06:53 - 07-May-26 |
| Unknown* | 0 | $29.22 | SI Trade |
08:00:04 - 07-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:04 - 07-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
08:00:04 - 07-May-26 |
| Buy* | 26 | $29.1127 | SI Trade |
15:44:21 - 06-May-26 |
| Buy* | 487 | $29.1152 | SI Trade |
15:00:22 - 06-May-26 |
| Sell* | 1,384 | $28.97 | Automatic Execution |
11:10:47 - 06-May-26 |
| Buy* | 620 | $29.0129 | SI Trade |
10:33:10 - 06-May-26 |
| Unknown* | 0 | $29.10 | SI Trade |
08:06:48 - 06-May-26 |
| Buy* | 1,720 | $28.96 | Automatic Execution |
08:03:03 - 06-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
15:36:39 - 05-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
15:36:09 - 05-May-26 |
| Buy* | 87 | $28.8599 | SI Trade |
15:09:12 - 05-May-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
14:05:43 - 01-May-26 |
| Unknown* | 0 | $29.19 | SI Trade |
08:11:38 - 01-May-26 |
| Unknown* | 0 | $29.01 | SI Trade |
16:21:34 - 30-Apr-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
13:39:01 - 30-Apr-26 |
| Unknown* | 0 | $28.67 | SI Trade |
12:16:25 - 30-Apr-26 |
| Unknown* | 0 | $28.49 | SI Trade |
08:49:30 - 30-Apr-26 |
| Buy* | 430 | $28.74 | Automatic Execution |
12:23:50 - 27-Apr-26 |
| Buy* | 344 | $28.74 | Automatic Execution |
12:23:50 - 27-Apr-26 |
| Buy* | 881 | $28.74 | Automatic Execution |
12:23:50 - 27-Apr-26 |
| Buy* | 1,213 | $28.74 | Automatic Execution |
12:23:27 - 27-Apr-26 |
| Buy* | 344 | $28.74 | Automatic Execution |
12:23:27 - 27-Apr-26 |
| Buy* | 1,321 | $28.74 | Automatic Execution |
12:23:27 - 27-Apr-26 |
| Buy* | 344 | $28.74 | Automatic Execution |
12:22:41 - 27-Apr-26 |
| Buy* | 1,335 | $28.74 | Automatic Execution |
12:22:41 - 27-Apr-26 |
| Unknown* | 0 | $28.74 | SI Trade |
08:32:25 - 27-Apr-26 |
| Unknown* | 0 | $29.10 | SI Trade |
08:16:00 - 24-Apr-26 |
| Buy* | 1 | $29.10 | SI Trade |
08:15:13 - 24-Apr-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
08:15:13 - 24-Apr-26 |
| Buy* | 236 | $28.9597 | SI Trade |
13:36:22 - 23-Apr-26 |
| Unknown* | 0 | $28.77 | SI Trade |
10:30:16 - 23-Apr-26 |
| Buy* | 220 | $29.1499 | SI Trade |
13:35:59 - 21-Apr-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:29:14 - 21-Apr-26 |
| Sell* | 3 | $29.01 | Uncrossing Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 0 | $28.99 | SI Trade |
13:48:27 - 20-Apr-26 |
| Unknown* | 0 | $28.97 | SI Trade |
13:41:50 - 20-Apr-26 |
| Unknown* | 0 | $28.99 | SI Trade |
08:24:55 - 20-Apr-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:08:26 - 20-Apr-26 |
| Unknown* | 0 | $28.61 | SI Trade |
16:00:39 - 16-Apr-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:34:12 - 16-Apr-26 |
| Sell* | 540 | $28.56766 | Ordinary |
12:45:30 - 15-Apr-26 |
| Sell* | 552 | $28.49 | Automatic Execution |
15:03:20 - 14-Apr-26 |
| Sell* | 3,132 | $28.43 | Automatic Execution |
14:56:59 - 14-Apr-26 |
| Unknown* | 0 | $28.47 | SI Trade |
08:32:44 - 13-Apr-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:37:41 - 10-Apr-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
14:13:14 - 10-Apr-26 |
| Sell* | 300 | $28.71 | Automatic Execution |
10:47:36 - 10-Apr-26 |
| Buy* | 89 | $28.6797 | SI Trade |
15:25:42 - 09-Apr-26 |
| Unknown* | 0 | $28.45 | SI Trade |
13:21:22 - 08-Apr-26 |
| Sell* | 400 | $28.43 | Automatic Execution |
13:09:01 - 08-Apr-26 |
| Sell* | 422 | $28.43 | Automatic Execution |
13:08:44 - 08-Apr-26 |
| Buy* | 1,607 | $28.42 | Automatic Execution |
09:42:53 - 08-Apr-26 |
| Buy* | 1,780 | $28.45 | Automatic Execution |
09:06:14 - 08-Apr-26 |
| Buy* | 1,780 | $28.45 | Automatic Execution |
09:06:13 - 08-Apr-26 |
| Sell* | 1 | $28.09 | SI Trade |
13:46:20 - 07-Apr-26 |
| Unknown* | 0 | $28.13 | SI Trade |
09:27:34 - 07-Apr-26 |
| Unknown* | 0 | $28.05 | SI Trade |
08:54:32 - 07-Apr-26 |
| Buy* | 622 | $27.9365 | SI Trade |
13:43:37 - 02-Apr-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:20:58 - 02-Apr-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:20:21 - 01-Apr-26 |
| Buy* | 221 | $28.4793 | SI Trade |
10:58:26 - 01-Apr-26 |
| Unknown* | 0 | $28.49 | SI Trade |
10:51:07 - 01-Apr-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:01:35 - 01-Apr-26 |
| Unknown* | 0 | $28.55 | SI Trade |
08:23:50 - 01-Apr-26 |
| Unknown* | 0 | $28.28 | SI Trade |
08:00:25 - 31-Mar-26 |
| Buy* | 1 | $28.28 | Suspected BUY Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
12:13:42 - 30-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
12:13:39 - 30-Mar-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:13:39 - 30-Mar-26 |
| Unknown* | 0 | $28.03 | SI Trade |
08:31:45 - 30-Mar-26 |
| Unknown* | 0 | $28.03 | SI Trade |
08:31:43 - 30-Mar-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
13:57:53 - 27-Mar-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 14 | $28.13 | Automatic Execution |
14:17:17 - 25-Mar-26 |
| Buy* | 630 | $28.0698 | SI Trade |
14:12:15 - 25-Mar-26 |
| Sell* | 14 | $28.08 | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Buy* | 1 | $28.18 | SI Trade |
13:11:36 - 25-Mar-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
12:18:53 - 25-Mar-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:20:23 - 25-Mar-26 |
| Sell* | 150 | $27.30 | Automatic Execution |
09:41:58 - 23-Mar-26 |
| Sell* | 23 | $27.34 | Automatic Execution |
09:41:56 - 23-Mar-26 |
| Unknown* | 0 | $27.45 | SI Trade |
08:38:39 - 23-Mar-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:38:39 - 23-Mar-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
08:38:39 - 23-Mar-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:16:04 - 23-Mar-26 |
| Sell* | 21 | $27.60 | Automatic Execution |
10:10:25 - 20-Mar-26 |
| Sell* | 1,380 | $27.67 | Automatic Execution |
12:47:36 - 19-Mar-26 |
| Sell* | 1,205 | $27.77 | Automatic Execution |
11:11:24 - 19-Mar-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
09:25:59 - 19-Mar-26 |
| Buy* | 19 | $27.81 | Automatic Execution |
08:10:11 - 19-Mar-26 |
| Unknown* | 0 | $27.78 | SI Trade |
08:05:15 - 19-Mar-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
13:31:28 - 18-Mar-26 |
| Unknown* | 0 | $28.19 | SI Trade |
15:56:56 - 16-Mar-26 |
| Unknown* | 0 | $28.21 | SI Trade |
08:30:26 - 16-Mar-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:30:25 - 16-Mar-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
08:30:25 - 16-Mar-26 |
| Unknown* | 0 | $28.33 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
13:52:59 - 13-Mar-26 |
| Unknown* | 0 | $28.12 | SI Trade |
09:34:12 - 13-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
09:34:08 - 13-Mar-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:34:08 - 13-Mar-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:32:12 - 13-Mar-26 |
| Unknown* | 0 | $27.96 | SI Trade |
08:37:39 - 13-Mar-26 |
| Sell* | 23 | $27.96 | Automatic Execution |
08:37:39 - 13-Mar-26 |
| Sell* | 18 | $27.99 | Automatic Execution |
08:10:42 - 13-Mar-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
12:06:35 - 12-Mar-26 |
| Unknown* | 0 | $28.25 | SI Trade |
11:52:20 - 12-Mar-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Unknown* | 0 | $28.37 | SI Trade |
15:13:29 - 11-Mar-26 |
| Unknown* | 0 | $28.37 | SI Trade |
15:13:22 - 11-Mar-26 |
| Sell* | 16 | $28.30 | Automatic Execution |
14:12:29 - 11-Mar-26 |
| Sell* | 268 | $28.43 | Automatic Execution |
08:06:12 - 11-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:00:23 - 11-Mar-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
16:06:28 - 10-Mar-26 |
| Sell* | 180 | $28.57 | Automatic Execution |
11:20:24 - 10-Mar-26 |
| Buy* | 179 | $28.26 | SI Trade |
15:02:47 - 09-Mar-26 |
| Unknown* | 0 | $28.44 | SI Trade |
08:26:58 - 09-Mar-26 |
| Sell* | 14 | $28.57 | Automatic Execution |
14:35:58 - 06-Mar-26 |
| Sell* | 13 | $28.74 | Automatic Execution |
14:30:56 - 06-Mar-26 |
| Buy* | 1 | $28.87 | SI Trade |
14:15:53 - 06-Mar-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
13:55:15 - 06-Mar-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:27 - 06-Mar-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
08:00:27 - 06-Mar-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:50:18 - 05-Mar-26 |
| Unknown* | 0 | $29.38 | SI Trade |
10:12:48 - 05-Mar-26 |
| Unknown* | 0 | $29.34 | SI Trade |
12:47:58 - 04-Mar-26 |
| Buy* | 18 | $29.15 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Sell* | 11 | $28.96 | Automatic Execution |
15:07:18 - 03-Mar-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:48:57 - 03-Mar-26 |
| Sell* | 9 | $29.16 | Automatic Execution |
14:41:58 - 03-Mar-26 |
| Sell* | 8 | $29.26 | Automatic Execution |
14:12:32 - 03-Mar-26 |
| Sell* | 1 | $29.28 | SI Trade |
10:02:55 - 03-Mar-26 |
| Buy* | 1,138 | $29.33 | Automatic Execution |
08:42:43 - 03-Mar-26 |
| Buy* | 1,138 | $29.33 | Automatic Execution |
08:42:43 - 03-Mar-26 |
| Buy* | 7 | $29.37 | Automatic Execution |
08:30:35 - 03-Mar-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
16:26:49 - 02-Mar-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:44:08 - 02-Mar-26 |
| Sell* | 7 | $29.40 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Sell* | 1,684 | $29.49 | Automatic Execution |
13:34:10 - 27-Feb-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
14:37:17 - 26-Feb-26 |
| Buy* | 191 | $29.6698 | SI Trade |
11:30:23 - 26-Feb-26 |
| Sell* | 1,366 | $29.59766 | Ordinary |
10:13:40 - 26-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
15:37:05 - 25-Feb-26 |
| Buy* | 4 | $29.49 | SI Trade |
14:57:04 - 25-Feb-26 |
| Buy* | 5 | $29.49 | SI Trade |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:57:03 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:57:02 - 25-Feb-26 |
| Buy* | 5 | $29.52 | SI Trade |
14:56:36 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
14:56:36 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:30 - 25-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:55:30 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:27 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:14 - 25-Feb-26 |
| Buy* | 1 | $29.53 | SI Trade |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:55:12 - 25-Feb-26 |
| Buy* | 1 | $29.52 | SI Trade |
14:55:07 - 25-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:55:07 - 25-Feb-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:55:06 - 25-Feb-26 |
| Buy* | 1 | $29.70 | SI Trade |
13:59:44 - 25-Feb-26 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:51:35 - 24-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:21:12 - 24-Feb-26 |
| Sell* | 1,500 | $29.58 | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
16:01:42 - 23-Feb-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
15:14:36 - 23-Feb-26 |
| Sell* | 650 | $29.79 | Automatic Execution |
10:22:35 - 23-Feb-26 |