| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.40 | SI Trade |
08:00:14 - 11-Nov-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
16:01:19 - 10-Nov-26 |
| Buy* | 235 | $31.02 | SI Trade |
14:26:37 - 10-Nov-26 |
| Unknown* | 0 | $30.91 | SI Trade |
08:03:46 - 09-Nov-26 |
| Buy* | 1,067 | $30.80 | Automatic Execution |
08:01:02 - 09-Nov-26 |
| Buy* | 60 | $30.79 | Automatic Execution |
08:00:55 - 09-Nov-26 |
| Sell* | 3,436 | $30.81 | Uncrossing Trade |
08:00:15 - 09-Nov-26 |
| Unknown* | 0 | $30.48 | SI Trade |
13:46:50 - 06-Nov-26 |
| Buy* | 1 | $30.4533 | SI Trade |
13:46:49 - 06-Nov-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:00:14 - 06-Nov-26 |
| Buy* | 1 | $31.68 | SI Trade |
13:36:23 - 05-Nov-26 |
| Unknown* | 0 | $30.73 | SI Trade |
08:03:37 - 04-Nov-26 |
| Sell* | 1 | $30.73 | SI Trade |
08:03:36 - 04-Nov-26 |
| Sell* | 316 | $30.94 | Automatic Execution |
16:06:59 - 03-Nov-26 |
| Unknown* | 0 | $31.04 | SI Trade |
13:12:55 - 03-Nov-26 |
| Buy* | 1 | $31.04 | SI Trade |
13:12:55 - 03-Nov-26 |
| Sell* | 14 | $31.03 | Automatic Execution |
15:03:59 - 02-Nov-26 |
| Unknown* | 0 | $30.85 | SI Trade |
13:15:59 - 02-Nov-26 |
| Unknown* | 0 | $30.92 | SI Trade |
13:15:39 - 02-Nov-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
08:05:16 - 02-Nov-26 |
| Unknown* | 0 | $30.92 | SI Trade |
08:05:14 - 02-Nov-26 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:02 - 02-Nov-26 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:02 - 02-Nov-26 |
| Buy* | 2,900 | $30.7598 | SI Trade |
15:29:46 - 29-Oct-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
08:00:10 - 29-Oct-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 1 | $30.57 | SI Trade |
13:30:20 - 27-Oct-26 |
| Sell* | 9 | $30.38 | Automatic Execution |
09:40:49 - 27-Oct-26 |
| Buy* | 640 | $30.43 | Automatic Execution |
15:59:31 - 26-Oct-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:55:24 - 26-Oct-26 |
| Sell* | 163 | $30.35704 | Ordinary |
10:48:37 - 26-Oct-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
10:39:13 - 26-Oct-26 |
| Unknown* | 0 | $30.46 | SI Trade |
08:03:39 - 26-Oct-26 |
| Sell* | 265 | $30.4775 | Ordinary |
10:20:42 - 23-Oct-26 |
| Sell* | 360 | $30.18 | Automatic Execution |
16:01:22 - 21-Oct-26 |
| Sell* | 360 | $30.21 | Automatic Execution |
15:59:12 - 21-Oct-26 |
| Unknown* | 0 | $30.28 | SI Trade |
09:18:49 - 21-Oct-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:31:15 - 20-Oct-26 |
| Buy* | 12 | $29.99 | Automatic Execution |
15:09:57 - 19-Oct-26 |
| Sell* | 13 | $30.02 | Automatic Execution |
12:13:01 - 19-Oct-26 |
| Sell* | 214 | $30.03124 | Ordinary |
12:12:23 - 19-Oct-26 |
| Sell* | 252 | $30.03123 | Ordinary |
12:12:17 - 19-Oct-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:03:44 - 19-Oct-26 |
| Unknown* | 12 | $30.23951 | SI Trade |
16:54:07 - 16-Oct-26 |
| Buy* | 24 | $30.06 | Automatic Execution |
14:28:35 - 16-Oct-26 |
| Unknown* | 0 | $30.04 | SI Trade |
10:58:12 - 16-Oct-26 |
| Unknown* | 0 | $30.04 | SI Trade |
10:58:12 - 16-Oct-26 |
| Unknown* | 0 | $30.04 | SI Trade |
10:58:12 - 16-Oct-26 |
| Unknown* | 0 | $30.04 | SI Trade |
10:58:12 - 16-Oct-26 |
| Unknown* | 12 | $29.9056 | OTC Trade |
13:09:34 - 15-Oct-26 |
| Buy* | 12 | $29.9056 | SI Trade |
13:09:34 - 15-Oct-26 |
| Unknown* | 0 | $29.42 | SI Trade |
16:03:07 - 13-Oct-26 |
| Sell* | 1,271 | $29.40486 | Ordinary |
13:31:39 - 12-Oct-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:05:29 - 12-Oct-26 |
| Unknown* | 0 | $29.47 | SI Trade |
11:53:48 - 09-Oct-26 |
| Sell* | 3,225 | $29.2255 | SI Trade |
13:38:39 - 08-Oct-26 |
| Buy* | 11 | $29.38 | SI Trade |
14:30:32 - 07-Oct-26 |
| Sell* | 11 | $29.38 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:02:41 - 07-Oct-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:08:53 - 06-Oct-26 |
| Buy* | 40 | $29.45 | SI Trade |
14:47:54 - 06-Oct-26 |
| Buy* | 246 | $29.37 | Automatic Execution |
11:18:25 - 06-Oct-26 |
| Buy* | 60 | $29.41 | SI Trade |
10:44:03 - 06-Oct-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:04:48 - 06-Oct-26 |
| Sell* | 1 | $29.21 | SI Trade |
14:41:49 - 05-Oct-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
14:34:13 - 05-Oct-26 |
| Buy* | 238 | $29.3877 | SI Trade |
11:28:32 - 05-Oct-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:04:07 - 05-Oct-26 |
| Buy* | 2,500 | $29.51 | Automatic Execution |
15:44:30 - 02-Oct-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:24:24 - 02-Oct-26 |
| Buy* | 1 | $29.49 | SI Trade |
15:24:23 - 02-Oct-26 |
| Buy* | 253 | $29.4897 | SI Trade |
15:14:19 - 02-Oct-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
16:22:52 - 01-Oct-26 |
| Buy* | 242 | $29.0886 | SI Trade |
15:58:36 - 01-Oct-26 |
| Buy* | 3 | $29.31 | Automatic Execution |
13:42:53 - 01-Oct-26 |
| Unknown* | 0 | $29.30 | SI Trade |
13:09:58 - 01-Oct-26 |
| Buy* | 372 | $29.2275 | SI Trade |
11:32:05 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:06:24 - 01-Oct-26 |
| Buy* | 7 | $29.28 | Automatic Execution |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:24 - 01-Oct-26 |
| Buy* | 1,000 | $29.28 | Suspected BUY Trade |
08:00:23 - 01-Oct-26 |
| Buy* | 4 | $29.68 | Automatic Execution |
16:01:24 - 29-Sep-26 |
| Sell* | 989 | $29.81 | Automatic Execution |
14:10:43 - 29-Sep-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
12:43:21 - 29-Sep-26 |
| Sell* | 19,665 | $29.9546 | Negotiated Trade |
11:18:48 - 28-Sep-26 |
| Buy* | 4,400 | $30.04204 | Ordinary |
10:38:49 - 28-Sep-26 |
| Unknown* | 0 | $30.07 | SI Trade |
09:17:33 - 28-Sep-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:04:11 - 28-Sep-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
14:35:12 - 25-Sep-26 |
| Unknown* | 0 | $29.89 | SI Trade |
13:48:00 - 25-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
13:20:36 - 25-Sep-26 |
| Buy* | 1 | $29.84 | SI Trade |
13:20:36 - 25-Sep-26 |
| Sell* | 327 | $29.8003 | Negotiated Trade |
11:17:57 - 25-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
13:43:01 - 23-Sep-26 |
| Buy* | 241 | $30.19 | Automatic Execution |
11:28:04 - 23-Sep-26 |
| Sell* | 239 | $30.12 | Automatic Execution |
08:21:26 - 23-Sep-26 |
| Sell* | 1 | $29.99 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 1 | $30.34 | SI Trade |
13:33:58 - 22-Sep-26 |
| Buy* | 18 | $30.34 | SI Trade |
13:33:57 - 22-Sep-26 |
| Buy* | 600 | $30.274 | Suspected BUY Trade |
11:50:41 - 22-Sep-26 |
| Unknown* | 0 | $30.26 | SI Trade |
12:13:03 - 21-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:34 - 21-Sep-26 |
| Sell* | 816 | $30.3095 | Negotiated Trade |
11:13:33 - 18-Sep-26 |
| Buy* | 94 | $30.44 | Suspected BUY Trade |
16:35:10 - 17-Sep-26 |
| Buy* | 205 | $30.49258 | Ordinary |
09:43:02 - 17-Sep-26 |
| Buy* | 3,360 | $30.53 | Suspected BUY Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | $31.18 | SI Trade |
14:32:09 - 14-Sep-26 |
| Buy* | 1,039 | $30.98 | Automatic Execution |
09:46:20 - 14-Sep-26 |
| Buy* | 1,039 | $30.98 | Automatic Execution |
09:46:20 - 14-Sep-26 |
| Buy* | 1,038 | $30.97 | Automatic Execution |
09:29:49 - 14-Sep-26 |
| Buy* | 2,728 | $30.96 | Automatic Execution |
14:20:30 - 11-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 3,250 | $30.8293 | Suspected BUY Trade |
12:08:38 - 10-Sep-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:33:10 - 09-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:33:07 - 09-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:33:06 - 09-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:33:06 - 09-Sep-26 |
| Buy* | 1 | $31.01 | SI Trade |
14:30:58 - 09-Sep-26 |
| Sell* | 2,266 | $31.01 | Automatic Execution |
14:30:47 - 09-Sep-26 |
| Sell* | 4,989 | $31.01 | Automatic Execution |
14:30:46 - 09-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
14:25:21 - 09-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
14:25:21 - 09-Sep-26 |
| Sell* | 21 | $30.92 | Automatic Execution |
10:10:27 - 09-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:03:52 - 07-Sep-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:01:45 - 07-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 1,976 | $31.39 | Automatic Execution |
16:12:10 - 04-Sep-26 |
| Buy* | 3 | $31.35 | SI Trade |
15:09:22 - 04-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:05:51 - 04-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:04:42 - 04-Sep-26 |
| Buy* | 118 | $31.3866 | SI Trade |
10:44:21 - 04-Sep-26 |
| Buy* | 59 | $31.4099 | SI Trade |
10:07:42 - 04-Sep-26 |
| Unknown* | 0 | $31.40 | SI Trade |
14:39:59 - 03-Sep-26 |
| Unknown* | 0 | $31.15 | SI Trade |
08:06:54 - 01-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $31.30 | SI Trade |
13:42:03 - 28-Aug-26 |
| Buy* | 1 | $31.44 | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:57:05 - 27-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:57:04 - 27-Aug-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
08:57:04 - 27-Aug-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
13:57:29 - 26-Aug-26 |
| Buy* | 611 | $31.52 | Automatic Execution |
16:00:53 - 25-Aug-26 |
| Buy* | 3,325 | $31.51 | Automatic Execution |
14:43:24 - 25-Aug-26 |
| Sell* | 216 | $31.5803 | SI Trade |
11:06:22 - 24-Aug-26 |
| Unknown* | 0 | $31.64 | SI Trade |
08:03:16 - 24-Aug-26 |
| Buy* | 578 | $31.49 | Automatic Execution |
13:00:00 - 21-Aug-26 |
| Buy* | 296 | $31.4892 | SI Trade |
10:44:08 - 21-Aug-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:24:11 - 21-Aug-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
08:02:31 - 21-Aug-26 |
| Sell* | 1 | $31.46 | SI Trade |
13:29:05 - 18-Aug-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:28:37 - 18-Aug-26 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $31.50 | SI Trade |
13:42:33 - 17-Aug-26 |
| Unknown* | 0 | $31.50 | SI Trade |
13:42:33 - 17-Aug-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:42:33 - 17-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | $31.49 | SI Trade |
13:17:10 - 14-Aug-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:23:59 - 14-Aug-26 |
| Unknown* | 0 | $31.30 | SI Trade |
13:03:46 - 13-Aug-26 |
| Unknown* | 0 | $31.25 | SI Trade |
12:40:31 - 13-Aug-26 |
| Buy* | 225 | $31.30687 | Ordinary |
09:33:31 - 13-Aug-26 |
| Buy* | 175 | $31.30 | Automatic Execution |
09:13:34 - 13-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:31:12 - 13-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:22:38 - 13-Aug-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
08:22:38 - 13-Aug-26 |
| Buy* | 197 | $31.13 | SI Trade |
15:58:47 - 12-Aug-26 |
| Unknown* | 0 | $31.12 | SI Trade |
10:21:10 - 12-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:47:14 - 12-Aug-26 |
| Sell* | 14 | $31.13 | Automatic Execution |
08:47:14 - 12-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:46:40 - 12-Aug-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
08:46:38 - 12-Aug-26 |
| Buy* | 1 | $31.22 | SI Trade |
08:46:38 - 12-Aug-26 |
| Buy* | 1 | $31.22 | SI Trade |
08:46:36 - 12-Aug-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
08:46:36 - 12-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:46:36 - 12-Aug-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
08:46:36 - 12-Aug-26 |
| Buy* | 12 | $31.22 | Automatic Execution |
08:46:34 - 12-Aug-26 |
| Unknown* | 0 | $31.23 | SI Trade |
08:38:06 - 12-Aug-26 |
| Unknown* | 0 | $31.26 | SI Trade |
08:38:06 - 12-Aug-26 |
| Buy* | 3 | $31.21 | Automatic Execution |
08:38:05 - 12-Aug-26 |
| Unknown* | 34 | $31.10548 | SI Trade |
17:03:03 - 11-Aug-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 34 | $30.9771 | SI Trade |
15:05:31 - 10-Aug-26 |
| Unknown* | 34 | $30.9771 | OTC Trade |
15:05:31 - 10-Aug-26 |
| Buy* | 41 | $31.03 | Automatic Execution |
14:35:30 - 10-Aug-26 |
| Unknown* | 0 | $31.04 | SI Trade |
08:04:47 - 10-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 1,271 | $31.0151 | Suspected BUY Trade |
15:18:46 - 06-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:04:25 - 06-Aug-26 |
| Buy* | 3,362 | $30.95 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 19,665 | $31.25646 | Ordinary |
11:20:07 - 05-Aug-26 |
| Unknown* | 0 | $31.29 | SI Trade |
08:00:36 - 05-Aug-26 |
| Buy* | 1 | $31.29 | SI Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 9 | $31.28 | Suspected BUY Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:02 - 05-Aug-26 |
| Unknown* | 0 | $31.05 | SI Trade |
13:32:21 - 04-Aug-26 |