| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $30.55 | Automatic Execution |
15:43:02 - 21-Jul-26 |
| Buy* | 16 | $30.59 | Automatic Execution |
15:14:57 - 21-Jul-26 |
| Unknown* | 0 | $30.55 | SI Trade |
08:07:59 - 21-Jul-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:05:15 - 21-Jul-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:05:15 - 21-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
08:05:15 - 21-Jul-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:25 - 21-Jul-26 |
| Sell* | 5 | $30.55 | Uncrossing Trade |
16:35:19 - 20-Jul-26 |
| Unknown* | 0 | $30.62 | SI Trade |
14:54:24 - 20-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
08:09:58 - 20-Jul-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
08:09:58 - 20-Jul-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:04:09 - 20-Jul-26 |
| Unknown* | 0 | $30.72 | SI Trade |
08:00:26 - 20-Jul-26 |
| Buy* | 5 | $30.67 | Suspected BUY Trade |
08:00:19 - 20-Jul-26 |
| Unknown* | 0 | $30.44 | SI Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 0 | $31.06 | SI Trade |
15:32:58 - 17-Jul-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:39:13 - 17-Jul-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:39:13 - 17-Jul-26 |
| Buy* | 5 | $30.96 | Automatic Execution |
10:32:59 - 17-Jul-26 |
| Unknown* | 0 | $30.91 | SI Trade |
10:28:13 - 17-Jul-26 |
| Buy* | 220 | $30.9326 | SI Trade |
10:01:28 - 17-Jul-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:44:16 - 17-Jul-26 |
| Unknown* | 0 | $30.76 | SI Trade |
15:49:30 - 16-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:48:07 - 16-Jul-26 |
| Unknown* | 0 | $30.29 | SI Trade |
13:00:02 - 16-Jul-26 |
| Sell* | 55 | $30.2803 | SI Trade |
08:46:36 - 16-Jul-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:45:16 - 15-Jul-26 |
| Buy* | 10 | $30.15 | Suspected BUY Trade |
08:00:27 - 15-Jul-26 |
| Sell* | 24 | $30.35 | Automatic Execution |
14:27:45 - 14-Jul-26 |
| Unknown* | 0 | $30.24 | SI Trade |
08:05:07 - 14-Jul-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:03:04 - 13-Jul-26 |
| Unknown* | 0 | $30.41 | SI Trade |
08:00:15 - 13-Jul-26 |
| Buy* | 210 | $30.09 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 665 | $30.11 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:11:14 - 10-Jul-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:11:14 - 10-Jul-26 |
| Unknown* | 0 | $30.03 | SI Trade |
11:44:45 - 10-Jul-26 |
| Unknown* | 0 | $30.06 | SI Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $30.06 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | $30.17 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 12 | $29.90 | Automatic Execution |
14:14:16 - 09-Jul-26 |
| Buy* | 89 | $29.95 | Automatic Execution |
13:11:55 - 09-Jul-26 |
| Buy* | 877 | $29.95 | Automatic Execution |
13:11:55 - 09-Jul-26 |
| Buy* | 877 | $29.95 | Automatic Execution |
13:11:51 - 09-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
10:27:35 - 09-Jul-26 |
| Unknown* | 0 | $30.12 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
08:00:11 - 08-Jul-26 |
| Buy* | 5 | $30.33 | Suspected BUY Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 82 | $30.37 | Automatic Execution |
13:35:52 - 07-Jul-26 |
| Sell* | 1,660 | $30.27 | Uncrossing Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $30.27 | SI Trade |
08:59:29 - 06-Jul-26 |
| Unknown* | 0 | $30.24 | SI Trade |
08:04:04 - 06-Jul-26 |
| Unknown* | 0 | $30.25 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
08:03:04 - 06-Jul-26 |
| Buy* | 434 | $30.19 | Automatic Execution |
11:38:19 - 03-Jul-26 |
| Buy* | 868 | $30.19 | Automatic Execution |
11:38:17 - 03-Jul-26 |
| Buy* | 868 | $30.19 | Automatic Execution |
11:38:15 - 03-Jul-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
11:09:42 - 03-Jul-26 |
| Buy* | 868 | $30.19 | Automatic Execution |
11:09:40 - 03-Jul-26 |
| Buy* | 868 | $30.18 | Automatic Execution |
11:04:04 - 03-Jul-26 |
| Buy* | 9,427 | $30.2485 | SI Trade |
10:30:10 - 03-Jul-26 |
| Sell* | 19 | $30.04 | Automatic Execution |
10:26:34 - 02-Jul-26 |
| Unknown* | 0 | $29.96 | SI Trade |
08:11:13 - 02-Jul-26 |
| Buy* | 1 | $30.25 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 209 | $30.04 | Automatic Execution |
11:32:04 - 01-Jul-26 |
| Buy* | 873 | $30.04 | Automatic Execution |
11:32:02 - 01-Jul-26 |
| Buy* | 2 | $30.04 | Automatic Execution |
11:30:35 - 01-Jul-26 |
| Buy* | 873 | $30.04 | Automatic Execution |
11:30:33 - 01-Jul-26 |
| Buy* | 873 | $30.04 | Automatic Execution |
11:30:20 - 01-Jul-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:08:58 - 01-Jul-26 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | $30.19 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 1 | $30.22 | SI Trade |
14:09:48 - 30-Jun-26 |
| Unknown* | 0 | $30.05 | SI Trade |
08:00:05 - 30-Jun-26 |
| Buy* | 1,000 | $30.12 | Suspected BUY Trade |
16:35:27 - 29-Jun-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:39:24 - 29-Jun-26 |
| Buy* | 434 | $30.15 | Automatic Execution |
14:37:53 - 29-Jun-26 |
| Buy* | 434 | $30.17 | Automatic Execution |
14:36:51 - 29-Jun-26 |
| Unknown* | 0 | $30.42 | SI Trade |
12:22:03 - 29-Jun-26 |
| Unknown* | 0 | $30.34 | SI Trade |
11:13:44 - 29-Jun-26 |
| Unknown* | 0 | $30.17 | SI Trade |
10:50:58 - 29-Jun-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:03:09 - 29-Jun-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:56:29 - 26-Jun-26 |
| Buy* | 246 | $30.09 | SI Trade |
13:03:59 - 26-Jun-26 |
| Unknown* | 0 | $30.09 | SI Trade |
12:07:49 - 26-Jun-26 |
| Unknown* | 0 | $30.08 | SI Trade |
09:57:32 - 26-Jun-26 |
| Unknown* | 0 | $30.08 | SI Trade |
09:57:31 - 26-Jun-26 |
| Buy* | 442 | $30.00 | Automatic Execution |
14:45:35 - 25-Jun-26 |
| Buy* | 442 | $29.97 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Buy* | 827 | $29.6876 | SI Trade |
10:47:33 - 25-Jun-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:16:59 - 25-Jun-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:16:57 - 25-Jun-26 |
| Unknown* | 0 | $29.73 | SI Trade |
15:06:49 - 24-Jun-26 |
| Unknown* | 0 | $29.73 | SI Trade |
15:06:46 - 24-Jun-26 |
| Unknown* | 0 | $29.77 | SI Trade |
15:00:48 - 24-Jun-26 |
| Unknown* | 0 | $29.77 | SI Trade |
15:00:47 - 24-Jun-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:00:47 - 24-Jun-26 |
| Sell* | 755 | $29.6237 | SI Trade |
10:41:41 - 24-Jun-26 |
| Unknown* | 0 | $29.71 | SI Trade |
08:00:06 - 24-Jun-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
08:00:03 - 24-Jun-26 |
| Buy* | 6 | $29.71 | Suspected BUY Trade |
08:00:02 - 24-Jun-26 |
| Sell* | 101 | $29.59 | Automatic Execution |
16:25:25 - 23-Jun-26 |
| Sell* | 1,158 | $29.34 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:19:26 - 23-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:14:07 - 23-Jun-26 |
| Sell* | 97 | $29.50 | Automatic Execution |
15:13:35 - 22-Jun-26 |
| Unknown* | 0 | $29.31 | SI Trade |
08:03:31 - 22-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:07 - 22-Jun-26 |
| Buy* | 106 | $29.26 | Automatic Execution |
08:00:06 - 22-Jun-26 |
| Buy* | 3,480 | $29.26 | Suspected BUY Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:34:58 - 18-Jun-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:34:57 - 18-Jun-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
14:34:57 - 18-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
13:19:40 - 18-Jun-26 |
| Buy* | 170 | $29.39 | SI Trade |
09:14:04 - 18-Jun-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:00:07 - 18-Jun-26 |
| Buy* | 169 | $29.6196 | SI Trade |
15:38:51 - 17-Jun-26 |
| Buy* | 1,061 | $29.65 | Automatic Execution |
09:47:05 - 17-Jun-26 |
| Buy* | 1,051 | $29.65 | Automatic Execution |
09:10:52 - 17-Jun-26 |
| Buy* | 1,130 | $29.66 | Automatic Execution |
08:28:47 - 17-Jun-26 |
| Unknown* | 0 | $30.07 | SI Trade |
13:04:55 - 15-Jun-26 |
| Unknown* | 0 | $30.08 | SI Trade |
08:41:33 - 15-Jun-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:41:11 - 15-Jun-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
08:41:11 - 15-Jun-26 |
| Sell* | 19 | $30.10 | Automatic Execution |
08:00:26 - 15-Jun-26 |
| Sell* | 117 | $30.10 | Uncrossing Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:00:04 - 11-Jun-26 |
| Buy* | 171 | $29.4995 | SI Trade |
14:27:04 - 10-Jun-26 |
| Unknown* | 0 | $29.28 | SI Trade |
09:50:15 - 10-Jun-26 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:50:15 - 10-Jun-26 |
| Buy* | 168 | $29.22 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Unknown* | 0 | $29.24 | SI Trade |
08:02:20 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:02:15 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:02:14 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:01:32 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:01:23 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:00:48 - 09-Jun-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
08:00:48 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:00:44 - 09-Jun-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:00:30 - 09-Jun-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
08:00:30 - 09-Jun-26 |
| Buy* | 1 | $29.23 | SI Trade |
08:00:23 - 09-Jun-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
08:00:23 - 09-Jun-26 |
| Buy* | 1 | $29.23 | Suspected BUY Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:08 - 09-Jun-26 |
| Sell* | 168 | $29.33 | Automatic Execution |
12:49:44 - 08-Jun-26 |
| Unknown* | 0 | $29.31 | SI Trade |
12:43:30 - 08-Jun-26 |
| Sell* | 85 | $29.24 | Automatic Execution |
10:10:32 - 08-Jun-26 |
| Sell* | 1,700 | $29.24 | Automatic Execution |
10:08:55 - 08-Jun-26 |
| Sell* | 3,592 | $29.26 | Automatic Execution |
08:55:29 - 08-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:33:30 - 08-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 34 | $29.38 | Automatic Execution |
16:10:46 - 05-Jun-26 |
| Buy* | 896 | $29.30 | Automatic Execution |
12:00:03 - 05-Jun-26 |
| Buy* | 896 | $29.30 | Automatic Execution |
12:00:01 - 05-Jun-26 |
| Buy* | 1,700 | $29.31 | Automatic Execution |
11:23:55 - 05-Jun-26 |
| Buy* | 1,700 | $29.32 | Automatic Execution |
11:21:09 - 05-Jun-26 |
| Unknown* | 0 | $29.36 | SI Trade |
15:21:37 - 04-Jun-26 |
| Buy* | 87 | $29.0898 | SI Trade |
09:50:00 - 04-Jun-26 |
| Buy* | 8 | $28.96 | Suspected BUY Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $29.16 | SI Trade |
10:49:05 - 03-Jun-26 |
| Unknown* | 0 | $29.16 | SI Trade |
10:49:03 - 03-Jun-26 |
| Unknown* | 0 | $28.99 | SI Trade |
15:07:23 - 02-Jun-26 |
| Buy* | 1,332 | $28.91 | Automatic Execution |
11:58:16 - 02-Jun-26 |
| Buy* | 454 | $28.90 | Automatic Execution |
11:58:15 - 02-Jun-26 |
| Buy* | 454 | $28.90 | Automatic Execution |
11:58:13 - 02-Jun-26 |
| Buy* | 908 | $28.90 | Automatic Execution |
11:58:11 - 02-Jun-26 |
| Buy* | 908 | $28.92 | Automatic Execution |
10:52:22 - 02-Jun-26 |
| Buy* | 175 | $28.96 | SI Trade |
09:25:38 - 02-Jun-26 |
| Buy* | 175 | $28.9499 | SI Trade |
08:51:26 - 02-Jun-26 |
| Buy* | 1 | $29.30 | SI Trade |
13:43:16 - 01-Jun-26 |
| Buy* | 3 | $29.30 | SI Trade |
13:43:13 - 01-Jun-26 |
| Unknown* | 0 | $29.34 | SI Trade |
09:11:11 - 01-Jun-26 |
| Unknown* | 0 | $29.34 | SI Trade |
08:10:26 - 01-Jun-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:03:07 - 01-Jun-26 |
| Unknown* | 0 | $29.40 | SI Trade |
15:20:22 - 29-May-26 |
| Sell* | 4 | $29.40 | SI Trade |
15:20:22 - 29-May-26 |
| Unknown* | 0 | $29.62 | SI Trade |
15:40:32 - 28-May-26 |
| Buy* | 891 | $29.65 | Automatic Execution |
15:56:49 - 27-May-26 |
| Buy* | 891 | $29.63 | Automatic Execution |
15:49:34 - 27-May-26 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:37:49 - 27-May-26 |
| Buy* | 1 | $29.56 | SI Trade |
13:59:47 - 27-May-26 |
| Sell* | 311 | $29.54 | SI Trade |
13:13:45 - 26-May-26 |
| Unknown* | 0 | $29.56 | SI Trade |
11:57:28 - 26-May-26 |
| Unknown* | 0 | $29.57 | SI Trade |
09:37:20 - 26-May-26 |
| Unknown* | 0 | $29.85 | SI Trade |
08:00:13 - 26-May-26 |
| Buy* | 43 | $29.72 | Suspected BUY Trade |
08:00:13 - 26-May-26 |
| Sell* | 1,975 | $29.2324 | Negotiated Trade |
12:42:11 - 22-May-26 |
| Buy* | 90 | $29.28999 | Ordinary |
08:00:08 - 22-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:33:00 - 21-May-26 |
| Unknown* | 0 | $28.91 | SI Trade |
10:17:56 - 20-May-26 |
| Sell* | 4 | $28.78 | Automatic Execution |
14:15:31 - 19-May-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
14:15:30 - 19-May-26 |
| Unknown* | 0 | $29.02 | SI Trade |
08:00:07 - 19-May-26 |