| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.42 | SI Trade |
16:03:07 - 13-Oct-26 |
| Sell* | 1,271 | $29.40486 | Ordinary |
13:31:39 - 12-Oct-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:05:29 - 12-Oct-26 |
| Unknown* | 0 | $29.47 | SI Trade |
11:53:48 - 09-Oct-26 |
| Sell* | 3,225 | $29.2255 | SI Trade |
13:38:39 - 08-Oct-26 |
| Buy* | 11 | $29.38 | SI Trade |
14:30:32 - 07-Oct-26 |
| Sell* | 11 | $29.38 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:02:41 - 07-Oct-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:08:53 - 06-Oct-26 |
| Buy* | 40 | $29.45 | SI Trade |
14:47:54 - 06-Oct-26 |
| Buy* | 246 | $29.37 | Automatic Execution |
11:18:25 - 06-Oct-26 |
| Buy* | 60 | $29.41 | SI Trade |
10:44:03 - 06-Oct-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:04:48 - 06-Oct-26 |
| Sell* | 1 | $29.21 | SI Trade |
14:41:49 - 05-Oct-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
14:34:13 - 05-Oct-26 |
| Buy* | 238 | $29.3877 | SI Trade |
11:28:32 - 05-Oct-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:04:07 - 05-Oct-26 |
| Buy* | 2,500 | $29.51 | Automatic Execution |
15:44:30 - 02-Oct-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:24:24 - 02-Oct-26 |
| Buy* | 1 | $29.49 | SI Trade |
15:24:23 - 02-Oct-26 |
| Buy* | 253 | $29.4897 | SI Trade |
15:14:19 - 02-Oct-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
16:22:52 - 01-Oct-26 |
| Buy* | 242 | $29.0886 | SI Trade |
15:58:36 - 01-Oct-26 |
| Buy* | 3 | $29.31 | Automatic Execution |
13:42:53 - 01-Oct-26 |
| Unknown* | 0 | $29.30 | SI Trade |
13:09:58 - 01-Oct-26 |
| Buy* | 372 | $29.2275 | SI Trade |
11:32:05 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:06:24 - 01-Oct-26 |
| Buy* | 7 | $29.28 | Automatic Execution |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:24 - 01-Oct-26 |
| Buy* | 1,000 | $29.28 | Suspected BUY Trade |
08:00:23 - 01-Oct-26 |
| Buy* | 4 | $29.68 | Automatic Execution |
16:01:24 - 29-Sep-26 |
| Sell* | 989 | $29.81 | Automatic Execution |
14:10:43 - 29-Sep-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
12:43:21 - 29-Sep-26 |
| Sell* | 19,665 | $29.9546 | Negotiated Trade |
11:18:48 - 28-Sep-26 |
| Buy* | 4,400 | $30.04204 | Ordinary |
10:38:49 - 28-Sep-26 |
| Unknown* | 0 | $30.07 | SI Trade |
09:17:33 - 28-Sep-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:04:11 - 28-Sep-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
14:35:12 - 25-Sep-26 |
| Unknown* | 0 | $29.89 | SI Trade |
13:48:00 - 25-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
13:20:36 - 25-Sep-26 |
| Buy* | 1 | $29.84 | SI Trade |
13:20:36 - 25-Sep-26 |
| Sell* | 327 | $29.8003 | Negotiated Trade |
11:17:57 - 25-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
13:43:01 - 23-Sep-26 |
| Buy* | 241 | $30.19 | Automatic Execution |
11:28:04 - 23-Sep-26 |
| Sell* | 239 | $30.12 | Automatic Execution |
08:21:26 - 23-Sep-26 |
| Sell* | 1 | $29.99 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 1 | $30.34 | SI Trade |
13:33:58 - 22-Sep-26 |
| Buy* | 18 | $30.34 | SI Trade |
13:33:57 - 22-Sep-26 |
| Buy* | 600 | $30.274 | Suspected BUY Trade |
11:50:41 - 22-Sep-26 |
| Unknown* | 0 | $30.26 | SI Trade |
12:13:03 - 21-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:34 - 21-Sep-26 |
| Sell* | 816 | $30.3095 | Negotiated Trade |
11:13:33 - 18-Sep-26 |
| Buy* | 94 | $30.44 | Suspected BUY Trade |
16:35:10 - 17-Sep-26 |
| Buy* | 205 | $30.49258 | Ordinary |
09:43:02 - 17-Sep-26 |
| Buy* | 3,360 | $30.53 | Suspected BUY Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | $31.18 | SI Trade |
14:32:09 - 14-Sep-26 |
| Buy* | 1,039 | $30.98 | Automatic Execution |
09:46:20 - 14-Sep-26 |
| Buy* | 1,039 | $30.98 | Automatic Execution |
09:46:20 - 14-Sep-26 |
| Buy* | 1,038 | $30.97 | Automatic Execution |
09:29:49 - 14-Sep-26 |
| Buy* | 2,728 | $30.96 | Automatic Execution |
14:20:30 - 11-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 3,250 | $30.8293 | Suspected BUY Trade |
12:08:38 - 10-Sep-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:33:10 - 09-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:33:07 - 09-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:33:06 - 09-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:33:06 - 09-Sep-26 |
| Buy* | 1 | $31.01 | SI Trade |
14:30:58 - 09-Sep-26 |
| Sell* | 2,266 | $31.01 | Automatic Execution |
14:30:47 - 09-Sep-26 |
| Sell* | 4,989 | $31.01 | Automatic Execution |
14:30:46 - 09-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
14:25:21 - 09-Sep-26 |
| Unknown* | 0 | $31.01 | SI Trade |
14:25:21 - 09-Sep-26 |
| Sell* | 21 | $30.92 | Automatic Execution |
10:10:27 - 09-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:03:52 - 07-Sep-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:01:45 - 07-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 1,976 | $31.39 | Automatic Execution |
16:12:10 - 04-Sep-26 |
| Buy* | 3 | $31.35 | SI Trade |
15:09:22 - 04-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:05:51 - 04-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:04:42 - 04-Sep-26 |
| Buy* | 118 | $31.3866 | SI Trade |
10:44:21 - 04-Sep-26 |
| Buy* | 59 | $31.4099 | SI Trade |
10:07:42 - 04-Sep-26 |
| Unknown* | 0 | $31.40 | SI Trade |
14:39:59 - 03-Sep-26 |
| Unknown* | 0 | $31.15 | SI Trade |
08:06:54 - 01-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $31.30 | SI Trade |
13:42:03 - 28-Aug-26 |
| Buy* | 1 | $31.44 | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:57:05 - 27-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:57:04 - 27-Aug-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
08:57:04 - 27-Aug-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
13:57:29 - 26-Aug-26 |
| Buy* | 611 | $31.52 | Automatic Execution |
16:00:53 - 25-Aug-26 |
| Buy* | 3,325 | $31.51 | Automatic Execution |
14:43:24 - 25-Aug-26 |
| Sell* | 216 | $31.5803 | SI Trade |
11:06:22 - 24-Aug-26 |
| Unknown* | 0 | $31.64 | SI Trade |
08:03:16 - 24-Aug-26 |
| Buy* | 578 | $31.49 | Automatic Execution |
13:00:00 - 21-Aug-26 |
| Buy* | 296 | $31.4892 | SI Trade |
10:44:08 - 21-Aug-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:24:11 - 21-Aug-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
08:02:31 - 21-Aug-26 |
| Sell* | 1 | $31.46 | SI Trade |
13:29:05 - 18-Aug-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:28:37 - 18-Aug-26 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $31.50 | SI Trade |
13:42:33 - 17-Aug-26 |
| Unknown* | 0 | $31.50 | SI Trade |
13:42:33 - 17-Aug-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:42:33 - 17-Aug-26 |
| Unknown* | 0 | $31.52 | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | $31.49 | SI Trade |
13:17:10 - 14-Aug-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:23:59 - 14-Aug-26 |
| Unknown* | 0 | $31.30 | SI Trade |
13:03:46 - 13-Aug-26 |
| Unknown* | 0 | $31.25 | SI Trade |
12:40:31 - 13-Aug-26 |
| Buy* | 225 | $31.30687 | Ordinary |
09:33:31 - 13-Aug-26 |
| Buy* | 175 | $31.30 | Automatic Execution |
09:13:34 - 13-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:31:12 - 13-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:22:38 - 13-Aug-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
08:22:38 - 13-Aug-26 |
| Buy* | 197 | $31.13 | SI Trade |
15:58:47 - 12-Aug-26 |
| Unknown* | 0 | $31.12 | SI Trade |
10:21:10 - 12-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:47:14 - 12-Aug-26 |
| Sell* | 14 | $31.13 | Automatic Execution |
08:47:14 - 12-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:46:40 - 12-Aug-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
08:46:38 - 12-Aug-26 |
| Buy* | 1 | $31.22 | SI Trade |
08:46:38 - 12-Aug-26 |
| Buy* | 1 | $31.22 | SI Trade |
08:46:36 - 12-Aug-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
08:46:36 - 12-Aug-26 |
| Unknown* | 0 | $31.21 | SI Trade |
08:46:36 - 12-Aug-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
08:46:36 - 12-Aug-26 |
| Buy* | 12 | $31.22 | Automatic Execution |
08:46:34 - 12-Aug-26 |
| Unknown* | 0 | $31.23 | SI Trade |
08:38:06 - 12-Aug-26 |
| Unknown* | 0 | $31.26 | SI Trade |
08:38:06 - 12-Aug-26 |
| Buy* | 3 | $31.21 | Automatic Execution |
08:38:05 - 12-Aug-26 |
| Unknown* | 34 | $31.10548 | SI Trade |
17:03:03 - 11-Aug-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 34 | $30.9771 | SI Trade |
15:05:31 - 10-Aug-26 |
| Unknown* | 34 | $30.9771 | OTC Trade |
15:05:31 - 10-Aug-26 |
| Buy* | 41 | $31.03 | Automatic Execution |
14:35:30 - 10-Aug-26 |
| Unknown* | 0 | $31.04 | SI Trade |
08:04:47 - 10-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 1,271 | $31.0151 | Suspected BUY Trade |
15:18:46 - 06-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:04:25 - 06-Aug-26 |
| Buy* | 3,362 | $30.95 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 19,665 | $31.25646 | Ordinary |
11:20:07 - 05-Aug-26 |
| Unknown* | 0 | $31.29 | SI Trade |
08:00:36 - 05-Aug-26 |
| Buy* | 1 | $31.29 | SI Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 9 | $31.28 | Suspected BUY Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:02 - 05-Aug-26 |
| Unknown* | 0 | $31.05 | SI Trade |
13:32:21 - 04-Aug-26 |
| Buy* | 600 | $31.13249 | Ordinary |
14:24:23 - 03-Aug-26 |
| Sell* | 18 | $31.08 | Automatic Execution |
14:22:10 - 03-Aug-26 |
| Unknown* | 0 | $31.08 | SI Trade |
14:22:10 - 03-Aug-26 |
| Sell* | 1,106 | $31.05 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 825 | $31.04 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 1,110 | $31.04 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 1,110 | $31.04 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 1,085 | $31.04 | Automatic Execution |
12:17:45 - 03-Aug-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:05:20 - 03-Aug-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 0 | $31.15 | SI Trade |
08:00:18 - 03-Aug-26 |
| Buy* | 201 | $31.0096 | SI Trade |
14:21:55 - 31-Jul-26 |
| Buy* | 816 | $31.007 | Suspected BUY Trade |
13:56:26 - 31-Jul-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:10:27 - 31-Jul-26 |
| Unknown* | 0 | $31.33 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | $31.42 | SI Trade |
08:00:13 - 30-Jul-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
08:00:13 - 30-Jul-26 |
| Unknown* | 0 | $31.53 | SI Trade |
16:26:50 - 29-Jul-26 |
| Unknown* | 0 | $31.53 | SI Trade |
16:26:46 - 29-Jul-26 |
| Buy* | 193 | $31.6697 | SI Trade |
13:26:14 - 29-Jul-26 |
| Unknown* | 0 | $31.60 | SI Trade |
15:06:00 - 28-Jul-26 |
| Buy* | 1 | $31.60 | SI Trade |
15:05:39 - 28-Jul-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:05:39 - 28-Jul-26 |
| Unknown* | 0 | $31.61 | SI Trade |
15:05:34 - 28-Jul-26 |
| Unknown* | 0 | $31.14 | SI Trade |
11:20:15 - 28-Jul-26 |
| Unknown* | 0 | $31.27 | SI Trade |
08:00:14 - 28-Jul-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
08:00:07 - 28-Jul-26 |
| Unknown* | 0 | $31.35 | SI Trade |
08:00:02 - 28-Jul-26 |
| Buy* | 1 | $31.06 | SI Trade |
14:07:50 - 27-Jul-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:06:35 - 27-Jul-26 |
| Unknown* | 0 | $31.26 | SI Trade |
08:03:04 - 27-Jul-26 |
| Unknown* | 0 | $31.25 | SI Trade |
08:03:03 - 27-Jul-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
08:03:03 - 27-Jul-26 |
| Buy* | 11 | $31.27 | Suspected BUY Trade |
08:00:03 - 27-Jul-26 |
| Buy* | 1 | $30.90 | SI Trade |
15:39:36 - 24-Jul-26 |
| Buy* | 7 | $30.90 | Automatic Execution |
15:37:22 - 24-Jul-26 |
| Buy* | 22 | $30.82 | Automatic Execution |
15:08:07 - 24-Jul-26 |
| Buy* | 450 | $30.72 | Automatic Execution |
12:58:52 - 24-Jul-26 |
| Buy* | 145 | $30.7575 | Ordinary |
10:42:27 - 24-Jul-26 |
| Sell* | 1 | $30.68 | SI Trade |
08:07:43 - 24-Jul-26 |
| Buy* | 298 | $30.66 | SI Trade |
15:16:31 - 23-Jul-26 |
| Sell* | 420 | $30.78738 | Ordinary |
16:20:39 - 22-Jul-26 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:09 - 22-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
08:00:08 - 22-Jul-26 |
| Unknown* | 0 | $30.98 | SI Trade |
08:00:05 - 22-Jul-26 |
| Buy* | 30 | $30.55 | Automatic Execution |
15:43:02 - 21-Jul-26 |
| Buy* | 16 | $30.59 | Automatic Execution |
15:14:57 - 21-Jul-26 |
| Unknown* | 0 | $30.55 | SI Trade |
08:07:59 - 21-Jul-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:05:15 - 21-Jul-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:05:15 - 21-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
08:05:15 - 21-Jul-26 |