| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 10th Nov 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.92 | 237 |
| 9th Nov 2026 (Mon) | 30.81 | 30.81 | 30.79 | 31.05 | 4,563 |
| 6th Nov 2026 (Fri) | 31.12 | 31.12 | 30.615 | 30.615 | 1 |
| 5th Nov 2026 (Thu) | 31.215 | 31.215 | 31.12 | 31.12 | 1 |
| 4th Nov 2026 (Wed) | 30.97 | 31.215 | 30.97 | 31.215 | 1 |
| 3rd Nov 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.97 | 317 |
| 2nd Nov 2026 (Mon) | 30.92 | 31.03 | 30.92 | 31.10 | 15 |
| 30th Oct 2026 (Fri) | 30.735 | 30.735 | 30.735 | 30.885 | 0 |
| 29th Oct 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.735 | 2,902 |
| 28th Oct 2026 (Wed) | 30.375 | 30.375 | 30.33 | 30.33 | 0 |
| 27th Oct 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.375 | 10 |
| 26th Oct 2026 (Mon) | 30.43 | 30.44 | 30.43 | 30.415 | 812 |
| 23rd Oct 2026 (Fri) | 30.435 | 30.435 | 30.40 | 30.40 | 265 |
| 22nd Oct 2026 (Thu) | 30.185 | 30.185 | 30.185 | 30.435 | 0 |
| 21st Oct 2026 (Wed) | 30.21 | 30.21 | 30.18 | 30.185 | 720 |
| 20th Oct 2026 (Tue) | 29.86 | 29.86 | 29.86 | 30.21 | 1 |
| 19th Oct 2026 (Mon) | 30.02 | 30.02 | 29.99 | 29.85 | 491 |
| 16th Oct 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.245 | 36 |
| 15th Oct 2026 (Thu) | 29.465 | 30.035 | 29.465 | 30.035 | 24 |
| 14th Oct 2026 (Wed) | 29.40 | 29.465 | 29.40 | 29.465 | 0 |
| 13th Oct 2026 (Tue) | 29.42 | 29.42 | 29.40 | 29.40 | 0 |
| 12th Oct 2026 (Mon) | 29.365 | 29.42 | 29.365 | 29.42 | 1,271 |
| 9th Oct 2026 (Fri) | 29.15 | 29.365 | 29.15 | 29.365 | 0 |
| 8th Oct 2026 (Thu) | 29.25 | 29.25 | 29.15 | 29.15 | 3,225 |
| 7th Oct 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.25 | 22 |
| 6th Oct 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.525 | 346 |
| 5th Oct 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.28 | 439 |
| 2nd Oct 2026 (Fri) | 29.49 | 29.51 | 29.49 | 29.385 | 2,756 |
| 1st Oct 2026 (Thu) | 29.28 | 29.31 | 29.10 | 29.055 | 1,625 |
| 30th Sep 2026 (Wed) | 29.62 | 29.66 | 29.62 | 29.66 | 0 |
| 29th Sep 2026 (Tue) | 29.84 | 29.84 | 29.68 | 29.62 | 1,003 |
| 28th Sep 2026 (Mon) | 29.83 | 29.83 | 29.79 | 29.79 | 24,065 |
| 25th Sep 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.83 | 628 |
| 24th Sep 2026 (Thu) | 30.015 | 30.015 | 29.82 | 29.82 | 0 |
| 23rd Sep 2026 (Wed) | 30.12 | 30.19 | 30.12 | 30.015 | 481 |
| 22nd Sep 2026 (Tue) | 30.28 | 30.28 | 30.205 | 30.205 | 619 |
| 21st Sep 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.28 | 1 |
| 18th Sep 2026 (Fri) | 30.44 | 30.44 | 30.205 | 30.205 | 816 |
| 17th Sep 2026 (Thu) | 30.53 | 30.53 | 30.44 | 30.44 | 3,659 |
| 16th Sep 2026 (Wed) | 30.80 | 30.80 | 30.675 | 30.675 | 0 |
| 15th Sep 2026 (Tue) | 30.845 | 30.845 | 30.80 | 30.80 | 0 |
| 14th Sep 2026 (Mon) | 30.97 | 30.98 | 30.97 | 30.845 | 3,116 |
| 11th Sep 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.895 | 2,728 |