| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 29.42 | 29.42 | 29.40 | 29.40 | 0 |
| 12th Oct 2026 (Mon) | 29.365 | 29.42 | 29.365 | 29.42 | 1,271 |
| 9th Oct 2026 (Fri) | 29.15 | 29.365 | 29.15 | 29.365 | 0 |
| 8th Oct 2026 (Thu) | 29.25 | 29.25 | 29.15 | 29.15 | 3,225 |
| 7th Oct 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.25 | 22 |
| 6th Oct 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.525 | 346 |
| 5th Oct 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.28 | 439 |
| 2nd Oct 2026 (Fri) | 29.49 | 29.51 | 29.49 | 29.385 | 2,756 |
| 1st Oct 2026 (Thu) | 29.28 | 29.31 | 29.10 | 29.055 | 1,625 |
| 30th Sep 2026 (Wed) | 29.62 | 29.66 | 29.62 | 29.66 | 0 |
| 29th Sep 2026 (Tue) | 29.84 | 29.84 | 29.68 | 29.62 | 1,003 |
| 28th Sep 2026 (Mon) | 29.83 | 29.83 | 29.79 | 29.79 | 24,065 |
| 25th Sep 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.83 | 628 |
| 24th Sep 2026 (Thu) | 30.015 | 30.015 | 29.82 | 29.82 | 0 |
| 23rd Sep 2026 (Wed) | 30.12 | 30.19 | 30.12 | 30.015 | 481 |
| 22nd Sep 2026 (Tue) | 30.28 | 30.28 | 30.205 | 30.205 | 619 |
| 21st Sep 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.28 | 1 |
| 18th Sep 2026 (Fri) | 30.44 | 30.44 | 30.205 | 30.205 | 816 |
| 17th Sep 2026 (Thu) | 30.53 | 30.53 | 30.44 | 30.44 | 3,659 |
| 16th Sep 2026 (Wed) | 30.80 | 30.80 | 30.675 | 30.675 | 0 |
| 15th Sep 2026 (Tue) | 30.845 | 30.845 | 30.80 | 30.80 | 0 |
| 14th Sep 2026 (Mon) | 30.97 | 30.98 | 30.97 | 30.845 | 3,116 |
| 11th Sep 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.895 | 2,728 |
| 10th Sep 2026 (Thu) | 30.77 | 30.77 | 30.695 | 30.695 | 3,250 |
| 9th Sep 2026 (Wed) | 30.92 | 31.01 | 30.92 | 30.77 | 7,278 |
| 8th Sep 2026 (Tue) | 31.165 | 31.165 | 31.07 | 31.07 | 0 |
| 7th Sep 2026 (Mon) | 31.365 | 31.365 | 31.165 | 31.165 | 0 |
| 4th Sep 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.365 | 2,156 |
| 3rd Sep 2026 (Thu) | 31.335 | 31.365 | 31.335 | 31.365 | 0 |
| 2nd Sep 2026 (Wed) | 31.10 | 31.335 | 31.10 | 31.335 | 0 |
| 1st Sep 2026 (Tue) | 31.33 | 31.33 | 31.10 | 31.10 | 0 |
| 31st Aug 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| 28th Aug 2026 (Fri) | 31.44 | 31.44 | 31.33 | 31.33 | 0 |
| 27th Aug 2026 (Thu) | 31.52 | 31.52 | 31.44 | 31.44 | 2 |
| 26th Aug 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.635 | 1 |
| 25th Aug 2026 (Tue) | 31.51 | 31.52 | 31.51 | 31.535 | 3,936 |
| 24th Aug 2026 (Mon) | 31.61 | 31.61 | 31.545 | 31.545 | 216 |
| 21st Aug 2026 (Fri) | 31.34 | 31.49 | 31.34 | 31.61 | 875 |
| 20th Aug 2026 (Thu) | 31.845 | 31.845 | 31.64 | 31.64 | 0 |
| 19th Aug 2026 (Wed) | 31.485 | 31.845 | 31.485 | 31.845 | 0 |
| 18th Aug 2026 (Tue) | 31.425 | 31.485 | 31.425 | 31.485 | 1 |
| 17th Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.425 | 1 |
| 14th Aug 2026 (Fri) | 31.345 | 31.52 | 31.345 | 31.52 | 0 |