| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 28.92 | 28.92 | 28.90 | 29.115 | 4,406 |
| 1st Jun 2026 (Mon) | 29.385 | 29.385 | 28.94 | 28.94 | 4 |
| 29th May 2026 (Fri) | 29.545 | 29.545 | 29.385 | 29.385 | 4 |
| 28th May 2026 (Thu) | 29.635 | 29.635 | 29.545 | 29.545 | 0 |
| 27th May 2026 (Wed) | 29.61 | 29.65 | 29.61 | 29.635 | 1,788 |
| 26th May 2026 (Tue) | 29.72 | 29.72 | 29.49 | 29.49 | 396 |
| 25th May 2026 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 22nd May 2026 (Fri) | 28.985 | 29.455 | 28.985 | 29.455 | 2,065 |
| 21st May 2026 (Thu) | 28.99 | 28.99 | 28.985 | 28.985 | 0 |
| 20th May 2026 (Wed) | 28.90 | 28.99 | 28.90 | 28.99 | 0 |
| 19th May 2026 (Tue) | 28.84 | 28.84 | 28.78 | 28.90 | 8 |
| 18th May 2026 (Mon) | 28.66 | 28.835 | 28.66 | 28.835 | 177 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.66 | 28.66 | 0 |
| 14th May 2026 (Thu) | 28.92 | 28.92 | 28.92 | 29.025 | 1,307 |
| 13th May 2026 (Wed) | 28.69 | 28.745 | 28.69 | 28.745 | 0 |
| 12th May 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.69 | 3 |
| 11th May 2026 (Mon) | 28.86 | 28.96 | 28.86 | 28.725 | 18,010 |
| 8th May 2026 (Fri) | 28.87 | 28.87 | 28.84 | 28.84 | 178 |
| 7th May 2026 (Thu) | 29.23 | 29.23 | 28.99 | 28.87 | 1,439 |
| 6th May 2026 (Wed) | 28.96 | 28.97 | 28.96 | 29.065 | 4,237 |
| 5th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.84 | 1,166 |
| 4th May 2026 (Mon) | 29.085 | 29.085 | 29.085 | 29.085 | 0 |
| 1st May 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.085 | 2 |
| 30th Apr 2026 (Thu) | 28.64 | 28.64 | 28.64 | 29.07 | 1 |
| 29th Apr 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.695 | 1 |
| 28th Apr 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.88 | 20 |
| 27th Apr 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.775 | 6,212 |
| 24th Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 28.805 | 2 |
| 23rd Apr 2026 (Thu) | 28.76 | 29.125 | 28.76 | 29.125 | 236 |
| 22nd Apr 2026 (Wed) | 28.87 | 28.87 | 28.76 | 28.76 | 0 |
| 21st Apr 2026 (Tue) | 29.01 | 29.01 | 29.01 | 28.87 | 223 |
| 20th Apr 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.13 | 1 |
| 17th Apr 2026 (Fri) | 28.605 | 28.975 | 28.605 | 28.975 | 0 |
| 16th Apr 2026 (Thu) | 28.465 | 28.605 | 28.465 | 28.605 | 0 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.465 | 28.465 | 540 |
| 14th Apr 2026 (Tue) | 28.43 | 28.49 | 28.43 | 28.60 | 3,684 |
| 13th Apr 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.25 | 3,684 |
| 10th Apr 2026 (Fri) | 28.71 | 28.81 | 28.66 | 28.585 | 305 |
| 9th Apr 2026 (Thu) | 28.44 | 28.64 | 28.44 | 28.64 | 89 |
| 8th Apr 2026 (Wed) | 28.45 | 28.45 | 28.42 | 28.44 | 6,024 |
| 7th Apr 2026 (Tue) | 28.045 | 28.045 | 28.045 | 28.045 | 1 |
| 6th Apr 2026 (Mon) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 3rd Apr 2026 (Fri) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |