| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 31.425 | 31.485 | 31.425 | 31.485 | 1 |
| 17th Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.425 | 1 |
| 14th Aug 2026 (Fri) | 31.345 | 31.52 | 31.345 | 31.52 | 0 |
| 13th Aug 2026 (Thu) | 31.21 | 31.30 | 31.21 | 31.345 | 404 |
| 12th Aug 2026 (Wed) | 31.21 | 31.22 | 31.13 | 31.145 | 231 |
| 11th Aug 2026 (Tue) | 30.975 | 31.115 | 30.975 | 31.115 | 34 |
| 10th Aug 2026 (Mon) | 31.03 | 31.03 | 31.03 | 30.975 | 109 |
| 7th Aug 2026 (Fri) | 30.945 | 30.975 | 30.945 | 30.975 | 0 |
| 6th Aug 2026 (Thu) | 30.945 | 30.945 | 30.945 | 30.945 | 1,271 |
| 5th Aug 2026 (Wed) | 31.28 | 31.28 | 30.95 | 30.945 | 23,037 |
| 4th Aug 2026 (Tue) | 30.965 | 31.035 | 30.965 | 31.035 | 0 |
| 3rd Aug 2026 (Mon) | 31.04 | 31.08 | 31.04 | 30.965 | 5,854 |
| 31st Jul 2026 (Fri) | 30.85 | 30.855 | 30.85 | 30.855 | 1,017 |
| 30th Jul 2026 (Thu) | 31.42 | 31.42 | 31.42 | 30.85 | 1 |
| 29th Jul 2026 (Wed) | 31.575 | 31.575 | 31.49 | 31.49 | 193 |
| 28th Jul 2026 (Tue) | 31.27 | 31.60 | 31.27 | 31.575 | 3 |
| 27th Jul 2026 (Mon) | 31.27 | 31.27 | 31.09 | 31.145 | 13 |
| 24th Jul 2026 (Fri) | 30.72 | 30.90 | 30.72 | 31.00 | 626 |
| 23rd Jul 2026 (Thu) | 30.845 | 30.845 | 30.655 | 30.655 | 298 |
| 22nd Jul 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.845 | 421 |
| 21st Jul 2026 (Tue) | 30.56 | 30.59 | 30.55 | 30.57 | 47 |
| 20th Jul 2026 (Mon) | 30.67 | 30.67 | 30.55 | 30.55 | 16 |
| 17th Jul 2026 (Fri) | 30.94 | 30.96 | 30.94 | 30.945 | 226 |
| 16th Jul 2026 (Thu) | 30.37 | 30.82 | 30.37 | 30.82 | 55 |
| 15th Jul 2026 (Wed) | 30.15 | 30.37 | 30.15 | 30.37 | 13 |
| 14th Jul 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.165 | 24 |
| 13th Jul 2026 (Mon) | 30.16 | 30.215 | 30.16 | 30.215 | 0 |
| 10th Jul 2026 (Fri) | 30.06 | 30.11 | 30.06 | 30.16 | 876 |
| 9th Jul 2026 (Thu) | 29.95 | 29.95 | 29.90 | 30.065 | 1,855 |
| 8th Jul 2026 (Wed) | 30.33 | 30.33 | 30.33 | 29.98 | 6 |
| 7th Jul 2026 (Tue) | 30.27 | 30.37 | 30.27 | 30.41 | 1,742 |
| 6th Jul 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.11 | 1 |
| 3rd Jul 2026 (Fri) | 30.18 | 30.19 | 30.18 | 30.195 | 13,335 |
| 2nd Jul 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.13 | 19 |
| 1st Jul 2026 (Wed) | 30.04 | 30.25 | 30.04 | 30.25 | 2,831 |
| 30th Jun 2026 (Tue) | 30.12 | 30.12 | 30.08 | 30.08 | 1 |
| 29th Jun 2026 (Mon) | 30.17 | 30.17 | 30.12 | 30.12 | 1,870 |
| 26th Jun 2026 (Fri) | 30.075 | 30.30 | 30.075 | 30.30 | 246 |
| 25th Jun 2026 (Thu) | 29.97 | 30.00 | 29.97 | 30.075 | 1,711 |
| 24th Jun 2026 (Wed) | 29.71 | 29.78 | 29.71 | 29.75 | 763 |
| 23rd Jun 2026 (Tue) | 29.34 | 29.59 | 29.34 | 29.565 | 1,259 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.50 | 29.26 | 29.59 | 3,683 |
| 19th Jun 2026 (Fri) | 29.255 | 29.355 | 29.255 | 29.355 | 0 |