| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 30.845 | 30.845 | 30.80 | 30.80 | 0 |
| 14th Sep 2026 (Mon) | 30.97 | 30.98 | 30.97 | 30.845 | 3,116 |
| 11th Sep 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.895 | 2,728 |
| 10th Sep 2026 (Thu) | 30.77 | 30.77 | 30.695 | 30.695 | 3,250 |
| 9th Sep 2026 (Wed) | 30.92 | 31.01 | 30.92 | 30.77 | 7,278 |
| 8th Sep 2026 (Tue) | 31.165 | 31.165 | 31.07 | 31.07 | 0 |
| 7th Sep 2026 (Mon) | 31.365 | 31.365 | 31.165 | 31.165 | 0 |
| 4th Sep 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.365 | 2,156 |
| 3rd Sep 2026 (Thu) | 31.335 | 31.365 | 31.335 | 31.365 | 0 |
| 2nd Sep 2026 (Wed) | 31.10 | 31.335 | 31.10 | 31.335 | 0 |
| 1st Sep 2026 (Tue) | 31.33 | 31.33 | 31.10 | 31.10 | 0 |
| 31st Aug 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| 28th Aug 2026 (Fri) | 31.44 | 31.44 | 31.33 | 31.33 | 0 |
| 27th Aug 2026 (Thu) | 31.52 | 31.52 | 31.44 | 31.44 | 2 |
| 26th Aug 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.635 | 1 |
| 25th Aug 2026 (Tue) | 31.51 | 31.52 | 31.51 | 31.535 | 3,936 |
| 24th Aug 2026 (Mon) | 31.61 | 31.61 | 31.545 | 31.545 | 216 |
| 21st Aug 2026 (Fri) | 31.34 | 31.49 | 31.34 | 31.61 | 875 |
| 20th Aug 2026 (Thu) | 31.845 | 31.845 | 31.64 | 31.64 | 0 |
| 19th Aug 2026 (Wed) | 31.485 | 31.845 | 31.485 | 31.845 | 0 |
| 18th Aug 2026 (Tue) | 31.425 | 31.485 | 31.425 | 31.485 | 1 |
| 17th Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.425 | 1 |
| 14th Aug 2026 (Fri) | 31.345 | 31.52 | 31.345 | 31.52 | 0 |
| 13th Aug 2026 (Thu) | 31.21 | 31.30 | 31.21 | 31.345 | 404 |
| 12th Aug 2026 (Wed) | 31.21 | 31.22 | 31.13 | 31.145 | 231 |
| 11th Aug 2026 (Tue) | 30.975 | 31.115 | 30.975 | 31.115 | 34 |
| 10th Aug 2026 (Mon) | 31.03 | 31.03 | 31.03 | 30.975 | 109 |
| 7th Aug 2026 (Fri) | 30.945 | 30.975 | 30.945 | 30.975 | 0 |
| 6th Aug 2026 (Thu) | 30.945 | 30.945 | 30.945 | 30.945 | 1,271 |
| 5th Aug 2026 (Wed) | 31.28 | 31.28 | 30.95 | 30.945 | 23,037 |
| 4th Aug 2026 (Tue) | 30.965 | 31.035 | 30.965 | 31.035 | 0 |
| 3rd Aug 2026 (Mon) | 31.04 | 31.08 | 31.04 | 30.965 | 5,854 |
| 31st Jul 2026 (Fri) | 30.85 | 30.855 | 30.85 | 30.855 | 1,017 |
| 30th Jul 2026 (Thu) | 31.42 | 31.42 | 31.42 | 30.85 | 1 |
| 29th Jul 2026 (Wed) | 31.575 | 31.575 | 31.49 | 31.49 | 193 |
| 28th Jul 2026 (Tue) | 31.27 | 31.60 | 31.27 | 31.575 | 3 |
| 27th Jul 2026 (Mon) | 31.27 | 31.27 | 31.09 | 31.145 | 13 |
| 24th Jul 2026 (Fri) | 30.72 | 30.90 | 30.72 | 31.00 | 626 |
| 23rd Jul 2026 (Thu) | 30.845 | 30.845 | 30.655 | 30.655 | 298 |
| 22nd Jul 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.845 | 421 |
| 21st Jul 2026 (Tue) | 30.56 | 30.59 | 30.55 | 30.57 | 47 |
| 20th Jul 2026 (Mon) | 30.67 | 30.67 | 30.55 | 30.55 | 16 |
| 17th Jul 2026 (Fri) | 30.94 | 30.96 | 30.94 | 30.945 | 226 |
| 16th Jul 2026 (Thu) | 30.37 | 30.82 | 30.37 | 30.82 | 55 |