| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 30.56 | 30.59 | 30.55 | 30.57 | 47 |
| 20th Jul 2026 (Mon) | 30.67 | 30.67 | 30.55 | 30.55 | 16 |
| 17th Jul 2026 (Fri) | 30.94 | 30.96 | 30.94 | 30.945 | 226 |
| 16th Jul 2026 (Thu) | 30.37 | 30.82 | 30.37 | 30.82 | 55 |
| 15th Jul 2026 (Wed) | 30.15 | 30.37 | 30.15 | 30.37 | 13 |
| 14th Jul 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.165 | 24 |
| 13th Jul 2026 (Mon) | 30.16 | 30.215 | 30.16 | 30.215 | 0 |
| 10th Jul 2026 (Fri) | 30.06 | 30.11 | 30.06 | 30.16 | 876 |
| 9th Jul 2026 (Thu) | 29.95 | 29.95 | 29.90 | 30.065 | 1,855 |
| 8th Jul 2026 (Wed) | 30.33 | 30.33 | 30.33 | 29.98 | 6 |
| 7th Jul 2026 (Tue) | 30.27 | 30.37 | 30.27 | 30.41 | 1,742 |
| 6th Jul 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.11 | 1 |
| 3rd Jul 2026 (Fri) | 30.18 | 30.19 | 30.18 | 30.195 | 13,335 |
| 2nd Jul 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.13 | 19 |
| 1st Jul 2026 (Wed) | 30.04 | 30.25 | 30.04 | 30.25 | 2,831 |
| 30th Jun 2026 (Tue) | 30.12 | 30.12 | 30.08 | 30.08 | 1 |
| 29th Jun 2026 (Mon) | 30.17 | 30.17 | 30.12 | 30.12 | 1,870 |
| 26th Jun 2026 (Fri) | 30.075 | 30.30 | 30.075 | 30.30 | 246 |
| 25th Jun 2026 (Thu) | 29.97 | 30.00 | 29.97 | 30.075 | 1,711 |
| 24th Jun 2026 (Wed) | 29.71 | 29.78 | 29.71 | 29.75 | 763 |
| 23rd Jun 2026 (Tue) | 29.34 | 29.59 | 29.34 | 29.565 | 1,259 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.50 | 29.26 | 29.59 | 3,683 |
| 19th Jun 2026 (Fri) | 29.255 | 29.355 | 29.255 | 29.355 | 0 |
| 18th Jun 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.255 | 176 |
| 17th Jun 2026 (Wed) | 29.66 | 29.66 | 29.65 | 29.635 | 3,411 |
| 16th Jun 2026 (Tue) | 29.795 | 29.795 | 29.735 | 29.735 | 0 |
| 15th Jun 2026 (Mon) | 30.10 | 30.10 | 30.07 | 29.795 | 137 |
| 12th Jun 2026 (Fri) | 29.545 | 29.985 | 29.545 | 29.985 | 0 |
| 11th Jun 2026 (Thu) | 29.555 | 29.555 | 29.545 | 29.545 | 0 |
| 10th Jun 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.555 | 196 |
| 9th Jun 2026 (Tue) | 29.23 | 29.26 | 29.22 | 29.215 | 180 |
| 8th Jun 2026 (Mon) | 29.26 | 29.33 | 29.24 | 29.33 | 5,545 |
| 5th Jun 2026 (Fri) | 29.32 | 29.38 | 29.30 | 29.40 | 5,226 |
| 4th Jun 2026 (Thu) | 28.96 | 28.96 | 28.96 | 29.235 | 95 |
| 3rd Jun 2026 (Wed) | 29.115 | 29.115 | 29.02 | 29.02 | 0 |
| 2nd Jun 2026 (Tue) | 28.92 | 28.92 | 28.90 | 29.115 | 4,406 |
| 1st Jun 2026 (Mon) | 29.385 | 29.385 | 28.94 | 28.94 | 4 |
| 29th May 2026 (Fri) | 29.545 | 29.545 | 29.385 | 29.385 | 4 |
| 28th May 2026 (Thu) | 29.635 | 29.635 | 29.545 | 29.545 | 0 |
| 27th May 2026 (Wed) | 29.61 | 29.65 | 29.61 | 29.635 | 1,788 |
| 26th May 2026 (Tue) | 29.72 | 29.72 | 29.49 | 29.49 | 396 |
| 25th May 2026 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 22nd May 2026 (Fri) | 28.985 | 29.455 | 28.985 | 29.455 | 2,065 |