| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 28.86 | 28.96 | 28.86 | 28.725 | 18,010 |
| 8th May 2026 (Fri) | 28.87 | 28.87 | 28.84 | 28.84 | 178 |
| 7th May 2026 (Thu) | 29.23 | 29.23 | 28.99 | 28.87 | 1,439 |
| 6th May 2026 (Wed) | 28.96 | 28.97 | 28.96 | 29.065 | 4,237 |
| 5th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.84 | 1,166 |
| 4th May 2026 (Mon) | 29.085 | 29.085 | 29.085 | 29.085 | 0 |
| 1st May 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.085 | 2 |
| 30th Apr 2026 (Thu) | 28.64 | 28.64 | 28.64 | 29.07 | 1 |
| 29th Apr 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.695 | 1 |
| 28th Apr 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.88 | 20 |
| 27th Apr 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.775 | 6,212 |
| 24th Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 28.805 | 2 |
| 23rd Apr 2026 (Thu) | 28.76 | 29.125 | 28.76 | 29.125 | 236 |
| 22nd Apr 2026 (Wed) | 28.87 | 28.87 | 28.76 | 28.76 | 0 |
| 21st Apr 2026 (Tue) | 29.01 | 29.01 | 29.01 | 28.87 | 223 |
| 20th Apr 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.13 | 1 |
| 17th Apr 2026 (Fri) | 28.605 | 28.975 | 28.605 | 28.975 | 0 |
| 16th Apr 2026 (Thu) | 28.465 | 28.605 | 28.465 | 28.605 | 0 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.465 | 28.465 | 540 |
| 14th Apr 2026 (Tue) | 28.43 | 28.49 | 28.43 | 28.60 | 3,684 |
| 13th Apr 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.25 | 3,684 |
| 10th Apr 2026 (Fri) | 28.71 | 28.81 | 28.66 | 28.585 | 305 |
| 9th Apr 2026 (Thu) | 28.44 | 28.64 | 28.44 | 28.64 | 89 |
| 8th Apr 2026 (Wed) | 28.45 | 28.45 | 28.42 | 28.44 | 6,024 |
| 7th Apr 2026 (Tue) | 28.045 | 28.045 | 28.045 | 28.045 | 1 |
| 6th Apr 2026 (Mon) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 3rd Apr 2026 (Fri) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 2nd Apr 2026 (Thu) | 28.36 | 28.36 | 28.045 | 28.045 | 622 |
| 1st Apr 2026 (Wed) | 28.40 | 28.45 | 28.40 | 28.36 | 233 |
| 31st Mar 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.20 | 1 |
| 30th Mar 2026 (Mon) | 28.03 | 28.07 | 28.03 | 28.135 | 2 |
| 27th Mar 2026 (Fri) | 28.115 | 28.115 | 28.085 | 28.085 | 0 |
| 26th Mar 2026 (Thu) | 27.96 | 27.96 | 27.96 | 28.115 | 1 |
| 25th Mar 2026 (Wed) | 28.12 | 28.13 | 28.08 | 28.11 | 667 |
| 24th Mar 2026 (Tue) | 27.705 | 28.09 | 27.705 | 28.09 | 0 |
| 23rd Mar 2026 (Mon) | 27.36 | 27.43 | 27.30 | 27.705 | 370 |
| 20th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.645 | 21 |
| 19th Mar 2026 (Thu) | 27.81 | 27.81 | 27.67 | 27.695 | 2,624 |
| 18th Mar 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.05 | 5 |
| 17th Mar 2026 (Tue) | 28.16 | 28.365 | 28.16 | 28.365 | 0 |
| 16th Mar 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.16 | 1 |
| 13th Mar 2026 (Fri) | 27.99 | 28.12 | 27.96 | 28.155 | 43 |
| 12th Mar 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.215 | 17 |