| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 29.34 | 29.59 | 29.34 | 29.565 | 1,259 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.50 | 29.26 | 29.59 | 3,683 |
| 19th Jun 2026 (Fri) | 29.255 | 29.355 | 29.255 | 29.355 | 0 |
| 18th Jun 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.255 | 176 |
| 17th Jun 2026 (Wed) | 29.66 | 29.66 | 29.65 | 29.635 | 3,411 |
| 16th Jun 2026 (Tue) | 29.795 | 29.795 | 29.735 | 29.735 | 0 |
| 15th Jun 2026 (Mon) | 30.10 | 30.10 | 30.07 | 29.795 | 137 |
| 12th Jun 2026 (Fri) | 29.545 | 29.985 | 29.545 | 29.985 | 0 |
| 11th Jun 2026 (Thu) | 29.555 | 29.555 | 29.545 | 29.545 | 0 |
| 10th Jun 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.555 | 196 |
| 9th Jun 2026 (Tue) | 29.23 | 29.26 | 29.22 | 29.215 | 180 |
| 8th Jun 2026 (Mon) | 29.26 | 29.33 | 29.24 | 29.33 | 5,545 |
| 5th Jun 2026 (Fri) | 29.32 | 29.38 | 29.30 | 29.40 | 5,226 |
| 4th Jun 2026 (Thu) | 28.96 | 28.96 | 28.96 | 29.235 | 95 |
| 3rd Jun 2026 (Wed) | 29.115 | 29.115 | 29.02 | 29.02 | 0 |
| 2nd Jun 2026 (Tue) | 28.92 | 28.92 | 28.90 | 29.115 | 4,406 |
| 1st Jun 2026 (Mon) | 29.385 | 29.385 | 28.94 | 28.94 | 4 |
| 29th May 2026 (Fri) | 29.545 | 29.545 | 29.385 | 29.385 | 4 |
| 28th May 2026 (Thu) | 29.635 | 29.635 | 29.545 | 29.545 | 0 |
| 27th May 2026 (Wed) | 29.61 | 29.65 | 29.61 | 29.635 | 1,788 |
| 26th May 2026 (Tue) | 29.72 | 29.72 | 29.49 | 29.49 | 396 |
| 25th May 2026 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 22nd May 2026 (Fri) | 28.985 | 29.455 | 28.985 | 29.455 | 2,065 |
| 21st May 2026 (Thu) | 28.99 | 28.99 | 28.985 | 28.985 | 0 |
| 20th May 2026 (Wed) | 28.90 | 28.99 | 28.90 | 28.99 | 0 |
| 19th May 2026 (Tue) | 28.84 | 28.84 | 28.78 | 28.90 | 8 |
| 18th May 2026 (Mon) | 28.66 | 28.835 | 28.66 | 28.835 | 177 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.66 | 28.66 | 0 |
| 14th May 2026 (Thu) | 28.92 | 28.92 | 28.92 | 29.025 | 1,307 |
| 13th May 2026 (Wed) | 28.69 | 28.745 | 28.69 | 28.745 | 0 |
| 12th May 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.69 | 3 |
| 11th May 2026 (Mon) | 28.86 | 28.96 | 28.86 | 28.725 | 18,010 |
| 8th May 2026 (Fri) | 28.87 | 28.87 | 28.84 | 28.84 | 178 |
| 7th May 2026 (Thu) | 29.23 | 29.23 | 28.99 | 28.87 | 1,439 |
| 6th May 2026 (Wed) | 28.96 | 28.97 | 28.96 | 29.065 | 4,237 |
| 5th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.84 | 1,166 |
| 4th May 2026 (Mon) | 29.085 | 29.085 | 29.085 | 29.085 | 0 |
| 1st May 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.085 | 2 |
| 30th Apr 2026 (Thu) | 28.64 | 28.64 | 28.64 | 29.07 | 1 |
| 29th Apr 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.695 | 1 |
| 28th Apr 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.88 | 20 |
| 27th Apr 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.775 | 6,212 |
| 24th Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 28.805 | 2 |