Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Price

Price $27.595 on 31-12-2025 at 06:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.61
Day's Volume: 0
Last Close: $27.595
Open: $0.00
ISIN: IE00BQZJBQ63
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $27.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Us Equit Inc (DHSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.61 SI Trade
15:55:04 - 30-Dec-25
Unknown* 0 $27.71 SI Trade
14:55:23 - 29-Dec-25
Buy* 1 $27.69 SI Trade
14:53:43 - 29-Dec-25
Buy* 4 $27.69 SI Trade
14:53:43 - 29-Dec-25
Buy* 1 $27.69 SI Trade
14:52:40 - 29-Dec-25
Buy* 97 $27.69 Automatic Execution
14:52:39 - 29-Dec-25
Unknown* 0 $27.75 SI Trade
08:20:00 - 29-Dec-25
Buy* 2 $27.72 SI Trade
08:19:02 - 29-Dec-25
Buy* 15 $27.72 Automatic Execution
08:19:02 - 29-Dec-25
Unknown* 0 $27.71 SI Trade
08:01:15 - 29-Dec-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 27.595 27.595 27.595 27.595 0
30th Dec 2025 (Tue) 27.635 27.635 27.595 27.595 0
29th Dec 2025 (Mon) 27.72 27.72 27.69 27.635 121
26th Dec 2025 (Fri) 27.51 27.51 27.51 27.51 0
25th Dec 2025 (Thu) 27.51 27.51 27.51 27.51 0
24th Dec 2025 (Wed) 27.555 27.555 27.51 27.51 0
23rd Dec 2025 (Tue) 27.645 27.645 27.555 27.555 0
22nd Dec 2025 (Mon) 27.34 27.34 27.34 27.645 395
19th Dec 2025 (Fri) 27.55 27.55 27.55 27.565 1,000
18th Dec 2025 (Thu) 27.61 27.61 27.61 27.615 541
17th Dec 2025 (Wed) 27.47 27.47 27.47 27.555 1,884
16th Dec 2025 (Tue) 27.60 27.60 27.475 27.475 0
15th Dec 2025 (Mon) 27.65 27.66 27.60 27.60 83
12th Dec 2025 (Fri) 27.57 27.62 27.57 27.62 0
11th Dec 2025 (Thu) 27.195 27.57 27.195 27.57 109
10th Dec 2025 (Wed) 26.98 26.98 26.98 27.195 2,035
9th Dec 2025 (Tue) 27.12 27.12 27.09 27.09 182
8th Dec 2025 (Mon) 27.26 27.26 27.12 27.12 0
5th Dec 2025 (Fri) 27.275 27.275 27.26 27.26 44
4th Dec 2025 (Thu) 27.235 27.275 27.235 27.275 184
3rd Dec 2025 (Wed) 27.025 27.235 27.025 27.235 736
2nd Dec 2025 (Tue) 27.24 27.24 27.025 27.025 0
1st Dec 2025 (Mon) 27.29 27.54 27.27 27.24 25
See more Wt Us Equit Inc price history
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered