Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSD) Share Price

Price $24.315 on 09-05-2025 at 17:05:11
Change $0.005 0.02%
Buy $24.35
Sell $24.28
Buy / Sell DHSD Shares
Last Trade: Unknown 0.00 at $24.30
Day's Volume: 0
Last Close: $24.315
Open: $24.31
ISIN: IE00BQZJBQ63
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $27.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Us Equit Inc (DHSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.30 SI Trade
08:36:44 - 09-May-25
Unknown* 0 $24.30 SI Trade
08:36:44 - 09-May-25
Buy* 1 $24.255 SI Trade
13:37:06 - 08-May-25
Buy* 2 $24.295 SI Trade
13:28:53 - 08-May-25
Unknown* 0 $24.275 SI Trade
08:08:02 - 08-May-25
Unknown* 0 $24.255 SI Trade
08:05:07 - 08-May-25
Buy* 2 $24.265 SI Trade
15:46:29 - 07-May-25
Unknown* 0 $24.10 SI Trade
14:14:00 - 07-May-25
Unknown* 100 $24.20 OTC Trade
14:05:54 - 07-May-25
Sell* 1,086 $24.15708 Ordinary
10:35:30 - 07-May-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 24.31 24.315 24.31 24.315 0
8th May 2025 (Thu) 24.24 24.31 24.24 24.31 3
7th May 2025 (Wed) 24.2325 24.24 24.2325 24.24 1,188
6th May 2025 (Tue) 24.385 24.385 24.275 24.2325 433
5th May 2025 (Mon) 24.28708 24.28708 24.28708 24.28708 0
2nd May 2025 (Fri) 24.3375 24.3375 24.3325 24.3325 1,337
1st May 2025 (Thu) 24.1125 24.3375 24.1125 24.3375 0
30th Apr 2025 (Wed) 24.24 24.24 24.1125 24.1125 0
29th Apr 2025 (Tue) 24.23 24.23 24.23 24.24 251
28th Apr 2025 (Mon) 24.095 24.095 24.095 24.075 233
25th Apr 2025 (Fri) 24.23 24.23 23.87 23.87 79
24th Apr 2025 (Thu) 23.9175 23.96 23.9175 23.96 0
23rd Apr 2025 (Wed) 23.775 23.9175 23.775 23.9175 0
22nd Apr 2025 (Tue) 23.48 23.675 23.48 23.775 2,904
21st Apr 2025 (Mon) 23.735 23.735 23.735 23.735 0
18th Apr 2025 (Fri) 23.735 23.735 23.735 23.735 0
17th Apr 2025 (Thu) 23.7725 23.7725 23.735 23.735 0
16th Apr 2025 (Wed) 23.805 23.805 23.805 23.7725 4,558
15th Apr 2025 (Tue) 23.665 23.785 23.665 23.785 0
14th Apr 2025 (Mon) 23.60 23.83 23.60 23.665 370
11th Apr 2025 (Fri) 23.28 23.28 23.28 22.905 175
10th Apr 2025 (Thu) 24.14 24.14 24.14 23.0475 80
See more Wt Us Equit Inc price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered