| Price | $37.34 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.705 1.93% |
| Buy | $37.35 |
| Sell | $37.26 |
| Last Trade: | Unknown 1.00 at $37.28496 |
| Day's Volume: | 712 |
| Last Close: | $37.305 |
| Open: | $36.79 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $36.79 - $37.34 |
| 52wk Range: | $27.26 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.26037 |
| Shares in Issue: | N/A |
Wt Us Equit Inc (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.28496 | SI Trade Currency Conversion |
16:28:21 - 06-Feb-26 |
| Buy* | 544 | $37.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1 | $37.18475 | SI Trade Currency Conversion |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | $37.17885 | SI Trade Currency Conversion |
15:35:47 - 06-Feb-26 |
| Unknown* | 1 | $37.16117 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $37.20832 | SI Trade Currency Conversion |
15:15:19 - 06-Feb-26 |
| Unknown* | 0 | $37.29085 | SI Trade Currency Conversion |
15:10:24 - 06-Feb-26 |
| Unknown* | 0 | $37.21422 | SI Trade Currency Conversion |
14:58:39 - 06-Feb-26 |
| Unknown* | 2 | $37.21422 | SI Trade Currency Conversion |
14:58:39 - 06-Feb-26 |
Wt Us Equit Inc (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
