| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.47 | 884 |
| 8th Oct 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.185 | 520 |
| 7th Oct 2026 (Wed) | 37.55 | 37.55 | 37.28 | 37.28 | 65,935 |
| 6th Oct 2026 (Tue) | 37.27 | 37.61 | 37.27 | 37.61 | 3,257 |
| 5th Oct 2026 (Mon) | 37.41 | 37.48 | 37.41 | 37.34 | 3,166 |
| 2nd Oct 2026 (Fri) | 37.11 | 37.60 | 37.11 | 37.48 | 12,762 |
| 1st Oct 2026 (Thu) | 37.34 | 37.34 | 37.05 | 37.05 | 6,376 |
| 30th Sep 2026 (Wed) | 37.75 | 37.75 | 37.56 | 37.56 | 16 |
| 29th Sep 2026 (Tue) | 37.745 | 37.745 | 37.53 | 37.53 | 5 |
| 28th Sep 2026 (Mon) | 37.81 | 37.81 | 37.745 | 37.745 | 38 |
| 25th Sep 2026 (Fri) | 37.78 | 37.94 | 37.78 | 37.81 | 174 |
| 24th Sep 2026 (Thu) | 38.00 | 38.02 | 38.00 | 37.795 | 12 |
| 23rd Sep 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.05 | 4,021 |
| 22nd Sep 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.275 | 10 |
| 21st Sep 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.37 | 3,048 |
| 18th Sep 2026 (Fri) | 38.52 | 38.52 | 38.275 | 38.275 | 1 |
| 17th Sep 2026 (Thu) | 38.70 | 38.70 | 38.57 | 38.52 | 1,646 |
| 16th Sep 2026 (Wed) | 39.11 | 39.11 | 38.86 | 38.875 | 198 |
| 15th Sep 2026 (Tue) | 39.05 | 39.05 | 39.00 | 39.04 | 1,785 |
| 14th Sep 2026 (Mon) | 39.23 | 39.33 | 39.19 | 39.09 | 3,541 |
| 11th Sep 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.155 | 3 |
| 10th Sep 2026 (Thu) | 39.11 | 39.11 | 39.11 | 38.925 | 7 |
| 9th Sep 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.015 | 98 |
| 8th Sep 2026 (Tue) | 39.47 | 39.47 | 39.39 | 39.41 | 329 |
| 7th Sep 2026 (Mon) | 39.65 | 39.65 | 39.58 | 39.52 | 12 |
| 4th Sep 2026 (Fri) | 39.71 | 39.71 | 39.71 | 39.785 | 2,333 |
| 3rd Sep 2026 (Thu) | 39.73 | 39.91 | 39.73 | 39.775 | 1,014 |
| 2nd Sep 2026 (Wed) | 39.66 | 39.80 | 39.66 | 39.74 | 76 |
| 1st Sep 2026 (Tue) | 39.66 | 39.66 | 39.44 | 39.45 | 2,118 |
| 31st Aug 2026 (Mon) | 39.725 | 39.725 | 39.725 | 39.725 | 0 |
| 28th Aug 2026 (Fri) | 39.78 | 39.80 | 39.78 | 39.725 | 42 |
| 27th Aug 2026 (Thu) | 39.97 | 39.97 | 39.60 | 39.825 | 660 |
| 26th Aug 2026 (Wed) | 40.00 | 40.07 | 40.00 | 40.10 | 159 |
| 25th Aug 2026 (Tue) | 40.15 | 40.15 | 40.02 | 40.02 | 333 |
| 24th Aug 2026 (Mon) | 40.05 | 40.23 | 40.05 | 40.005 | 2,973 |
| 21st Aug 2026 (Fri) | 40.12 | 40.12 | 40.08 | 40.08 | 11 |
| 20th Aug 2026 (Thu) | 40.18 | 40.18 | 40.02 | 40.12 | 1,120 |
| 19th Aug 2026 (Wed) | 40.29 | 40.40 | 40.29 | 40.37 | 119 |
| 18th Aug 2026 (Tue) | 39.92 | 39.97 | 39.89 | 39.915 | 129 |
| 17th Aug 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.835 | 16 |
| 14th Aug 2026 (Fri) | 39.67 | 39.67 | 39.67 | 40.07 | 172 |
| 13th Aug 2026 (Thu) | 39.73 | 39.75 | 39.73 | 39.75 | 974 |
| 12th Aug 2026 (Wed) | 39.435 | 39.515 | 39.435 | 39.515 | 9 |