| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.225 | 71 |
| 16th Jul 2026 (Thu) | 38.52 | 39.01 | 38.39 | 39.055 | 1,977 |
| 15th Jul 2026 (Wed) | 38.27 | 38.56 | 38.20 | 38.505 | 2,442 |
| 14th Jul 2026 (Tue) | 38.32 | 38.47 | 38.28 | 38.225 | 5,534 |
| 13th Jul 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.285 | 731 |
| 10th Jul 2026 (Fri) | 38.04 | 38.19 | 38.04 | 38.21 | 1,385 |
| 9th Jul 2026 (Thu) | 37.96 | 38.09 | 37.96 | 38.08 | 1,531 |
| 8th Jul 2026 (Wed) | 38.54 | 38.54 | 38.02 | 38.02 | 16 |
| 7th Jul 2026 (Tue) | 38.38 | 38.65 | 38.38 | 38.54 | 17,183 |
| 6th Jul 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.165 | 4,763 |
| 3rd Jul 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.245 | 453 |
| 2nd Jul 2026 (Thu) | 38.19 | 38.20 | 38.12 | 38.12 | 8,597 |
| 1st Jul 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.075 | 2,415 |
| 30th Jun 2026 (Tue) | 37.86 | 37.89 | 37.85 | 37.875 | 2,363 |
| 29th Jun 2026 (Mon) | 38.06 | 38.30 | 37.87 | 37.88 | 8,810 |
| 26th Jun 2026 (Fri) | 37.87 | 38.14 | 37.87 | 38.14 | 4 |
| 25th Jun 2026 (Thu) | 37.39 | 37.97 | 37.36 | 37.87 | 8,907 |
| 24th Jun 2026 (Wed) | 37.40 | 37.44 | 37.39 | 37.44 | 7,722 |
| 23rd Jun 2026 (Tue) | 36.99 | 37.21 | 36.99 | 37.21 | 5,157 |
| 22nd Jun 2026 (Mon) | 36.84 | 36.84 | 36.84 | 37.26 | 1,844 |
| 19th Jun 2026 (Fri) | 36.84 | 36.86 | 36.83 | 36.94 | 9,017 |
| 18th Jun 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.815 | 968 |
| 17th Jun 2026 (Wed) | 37.33 | 37.33 | 37.24 | 37.32 | 1,427 |
| 16th Jun 2026 (Tue) | 37.46 | 37.46 | 37.46 | 37.46 | 17 |
| 15th Jun 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 28 |
| 12th Jun 2026 (Fri) | 37.175 | 37.755 | 37.175 | 37.755 | 255 |
| 11th Jun 2026 (Thu) | 37.16 | 37.175 | 37.16 | 37.175 | 9 |
| 10th Jun 2026 (Wed) | 36.97 | 37.16 | 36.97 | 37.16 | 1,358 |
| 9th Jun 2026 (Tue) | 36.95 | 36.95 | 36.80 | 36.80 | 52 |
| 8th Jun 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.95 | 9,255 |
| 5th Jun 2026 (Fri) | 36.815 | 37.01 | 36.815 | 37.01 | 14 |
| 4th Jun 2026 (Thu) | 36.38 | 36.58 | 36.38 | 36.815 | 19,090 |
| 3rd Jun 2026 (Wed) | 36.68 | 36.68 | 36.56 | 36.56 | 29 |
| 2nd Jun 2026 (Tue) | 36.42 | 36.62 | 36.42 | 36.68 | 3,980 |
| 1st Jun 2026 (Mon) | 36.79 | 36.79 | 36.46 | 36.46 | 76 |
| 29th May 2026 (Fri) | 37.00 | 37.03 | 37.00 | 37.03 | 72 |
| 28th May 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 1,596 |
| 27th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 455 |
| 26th May 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 24 |
| 25th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 22nd May 2026 (Fri) | 37.08 | 37.10 | 37.06 | 37.07 | 16,383 |
| 21st May 2026 (Thu) | 36.52 | 36.52 | 36.50 | 36.50 | 58 |
| 20th May 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.52 | 93 |