| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 36.815 | 37.01 | 36.815 | 37.01 | 14 |
| 4th Jun 2026 (Thu) | 36.38 | 36.58 | 36.38 | 36.815 | 19,090 |
| 3rd Jun 2026 (Wed) | 36.68 | 36.68 | 36.56 | 36.56 | 29 |
| 2nd Jun 2026 (Tue) | 36.42 | 36.62 | 36.42 | 36.68 | 3,980 |
| 1st Jun 2026 (Mon) | 36.79 | 36.79 | 36.46 | 36.46 | 76 |
| 29th May 2026 (Fri) | 37.00 | 37.03 | 37.00 | 37.03 | 72 |
| 28th May 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 1,596 |
| 27th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 455 |
| 26th May 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 24 |
| 25th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 22nd May 2026 (Fri) | 37.08 | 37.10 | 37.06 | 37.07 | 16,383 |
| 21st May 2026 (Thu) | 36.52 | 36.52 | 36.50 | 36.50 | 58 |
| 20th May 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.52 | 93 |
| 19th May 2026 (Tue) | 36.42 | 36.42 | 36.42 | 36.41 | 12,526 |
| 18th May 2026 (Mon) | 35.90 | 36.30 | 35.89 | 36.30 | 476 |
| 15th May 2026 (Fri) | 36.13 | 36.47 | 36.13 | 36.10 | 630 |
| 14th May 2026 (Thu) | 36.14 | 36.53 | 36.14 | 36.53 | 316 |
| 13th May 2026 (Wed) | 36.12 | 36.215 | 36.12 | 36.215 | 28 |
| 12th May 2026 (Tue) | 35.85 | 35.85 | 35.85 | 36.12 | 10,045 |
| 11th May 2026 (Mon) | 36.36 | 36.36 | 36.16 | 36.18 | 73 |
| 8th May 2026 (Fri) | 36.30 | 36.30 | 36.22 | 36.32 | 9 |
| 7th May 2026 (Thu) | 36.60 | 36.60 | 36.355 | 36.355 | 71,532 |
| 6th May 2026 (Wed) | 36.48 | 36.60 | 36.40 | 36.60 | 844 |
| 5th May 2026 (Tue) | 36.29 | 36.34 | 36.29 | 36.34 | 828 |
| 4th May 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| 1st May 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.66 | 1 |
| 30th Apr 2026 (Thu) | 36.155 | 36.63 | 36.155 | 36.63 | 88 |
| 29th Apr 2026 (Wed) | 36.375 | 36.375 | 36.155 | 36.155 | 14 |
| 28th Apr 2026 (Tue) | 36.37 | 36.40 | 36.37 | 36.375 | 713 |
| 27th Apr 2026 (Mon) | 36.38 | 36.38 | 36.21 | 36.25 | 232 |
| 24th Apr 2026 (Fri) | 36.28 | 36.28 | 36.20 | 36.20 | 9,389 |
| 23rd Apr 2026 (Thu) | 36.32 | 36.62 | 36.32 | 36.66 | 67 |
| 22nd Apr 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.22 | 42 |
| 21st Apr 2026 (Tue) | 36.60 | 36.60 | 36.30 | 36.30 | 2,625 |
| 20th Apr 2026 (Mon) | 36.495 | 36.70 | 36.495 | 36.70 | 65 |
| 17th Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.495 | 185 |
| 16th Apr 2026 (Thu) | 35.81 | 36.05 | 35.81 | 36.05 | 980 |
| 15th Apr 2026 (Wed) | 36.01 | 36.01 | 35.84 | 35.84 | 14 |
| 14th Apr 2026 (Tue) | 35.62 | 35.94 | 35.62 | 36.01 | 1,106 |
| 13th Apr 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.57 | 128 |
| 10th Apr 2026 (Fri) | 35.99 | 36.00 | 35.99 | 35.98 | 44 |
| 9th Apr 2026 (Thu) | 35.99 | 36.11 | 35.99 | 36.11 | 48 |
| 8th Apr 2026 (Wed) | 36.20 | 36.20 | 35.77 | 35.79 | 363 |
| 7th Apr 2026 (Tue) | 35.67 | 35.67 | 35.51 | 35.335 | 131 |