| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 39.78 | 39.80 | 39.78 | 39.725 | 42 |
| 27th Aug 2026 (Thu) | 39.97 | 39.97 | 39.60 | 39.825 | 660 |
| 26th Aug 2026 (Wed) | 40.00 | 40.07 | 40.00 | 40.10 | 159 |
| 25th Aug 2026 (Tue) | 40.15 | 40.15 | 40.02 | 40.02 | 333 |
| 24th Aug 2026 (Mon) | 40.05 | 40.23 | 40.05 | 40.005 | 2,973 |
| 21st Aug 2026 (Fri) | 40.12 | 40.12 | 40.08 | 40.08 | 11 |
| 20th Aug 2026 (Thu) | 40.18 | 40.18 | 40.02 | 40.12 | 1,120 |
| 19th Aug 2026 (Wed) | 40.29 | 40.40 | 40.29 | 40.37 | 119 |
| 18th Aug 2026 (Tue) | 39.92 | 39.97 | 39.89 | 39.915 | 129 |
| 17th Aug 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.835 | 16 |
| 14th Aug 2026 (Fri) | 39.67 | 39.67 | 39.67 | 40.07 | 172 |
| 13th Aug 2026 (Thu) | 39.73 | 39.75 | 39.73 | 39.75 | 974 |
| 12th Aug 2026 (Wed) | 39.435 | 39.515 | 39.435 | 39.515 | 9 |
| 11th Aug 2026 (Tue) | 39.48 | 39.48 | 39.48 | 39.435 | 34 |
| 10th Aug 2026 (Mon) | 39.27 | 39.27 | 39.23 | 39.24 | 5,093 |
| 7th Aug 2026 (Fri) | 39.23 | 39.24 | 39.23 | 39.24 | 160 |
| 6th Aug 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 117 |
| 5th Aug 2026 (Wed) | 39.71 | 39.71 | 39.20 | 39.20 | 13 |
| 4th Aug 2026 (Tue) | 39.25 | 39.33 | 39.25 | 39.33 | 146 |
| 3rd Aug 2026 (Mon) | 39.35 | 39.40 | 39.34 | 39.245 | 7,267 |
| 31st Jul 2026 (Fri) | 39.56 | 39.56 | 39.22 | 39.115 | 211 |
| 30th Jul 2026 (Thu) | 39.935 | 39.935 | 39.11 | 39.11 | 14 |
| 29th Jul 2026 (Wed) | 40.04 | 40.04 | 39.935 | 39.935 | 12 |
| 28th Jul 2026 (Tue) | 39.60 | 40.11 | 39.52 | 40.04 | 1,223 |
| 27th Jul 2026 (Mon) | 39.65 | 39.65 | 39.31 | 39.475 | 2,258 |
| 24th Jul 2026 (Fri) | 38.98 | 38.98 | 38.98 | 39.29 | 35 |
| 23rd Jul 2026 (Thu) | 39.01 | 39.01 | 39.01 | 38.865 | 90 |
| 22nd Jul 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.07 | 50 |
| 21st Jul 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.75 | 881 |
| 20th Jul 2026 (Mon) | 38.93 | 38.93 | 38.74 | 38.775 | 1,081 |
| 17th Jul 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.225 | 71 |
| 16th Jul 2026 (Thu) | 38.52 | 39.01 | 38.39 | 39.055 | 1,977 |
| 15th Jul 2026 (Wed) | 38.27 | 38.56 | 38.20 | 38.505 | 2,442 |
| 14th Jul 2026 (Tue) | 38.32 | 38.47 | 38.28 | 38.225 | 5,534 |
| 13th Jul 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.285 | 731 |
| 10th Jul 2026 (Fri) | 38.04 | 38.19 | 38.04 | 38.21 | 1,385 |
| 9th Jul 2026 (Thu) | 37.96 | 38.09 | 37.96 | 38.08 | 1,531 |
| 8th Jul 2026 (Wed) | 38.54 | 38.54 | 38.02 | 38.02 | 16 |
| 7th Jul 2026 (Tue) | 38.38 | 38.65 | 38.38 | 38.54 | 17,183 |
| 6th Jul 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.165 | 4,763 |
| 3rd Jul 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.245 | 453 |
| 2nd Jul 2026 (Thu) | 38.19 | 38.20 | 38.12 | 38.12 | 8,597 |
| 1st Jul 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.075 | 2,415 |
| 30th Jun 2026 (Tue) | 37.86 | 37.89 | 37.85 | 37.875 | 2,363 |