| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 35.85 | 35.85 | 35.85 | 36.12 | 10,045 |
| 11th May 2026 (Mon) | 36.36 | 36.36 | 36.16 | 36.18 | 73 |
| 8th May 2026 (Fri) | 36.30 | 36.30 | 36.22 | 36.32 | 9 |
| 7th May 2026 (Thu) | 36.60 | 36.60 | 36.355 | 36.355 | 71,532 |
| 6th May 2026 (Wed) | 36.48 | 36.60 | 36.40 | 36.60 | 844 |
| 5th May 2026 (Tue) | 36.29 | 36.34 | 36.29 | 36.34 | 828 |
| 4th May 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| 1st May 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.66 | 1 |
| 30th Apr 2026 (Thu) | 36.155 | 36.63 | 36.155 | 36.63 | 88 |
| 29th Apr 2026 (Wed) | 36.375 | 36.375 | 36.155 | 36.155 | 14 |
| 28th Apr 2026 (Tue) | 36.37 | 36.40 | 36.37 | 36.375 | 713 |
| 27th Apr 2026 (Mon) | 36.38 | 36.38 | 36.21 | 36.25 | 232 |
| 24th Apr 2026 (Fri) | 36.28 | 36.28 | 36.20 | 36.20 | 9,389 |
| 23rd Apr 2026 (Thu) | 36.32 | 36.62 | 36.32 | 36.66 | 67 |
| 22nd Apr 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.22 | 42 |
| 21st Apr 2026 (Tue) | 36.60 | 36.60 | 36.30 | 36.30 | 2,625 |
| 20th Apr 2026 (Mon) | 36.495 | 36.70 | 36.495 | 36.70 | 65 |
| 17th Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.495 | 185 |
| 16th Apr 2026 (Thu) | 35.81 | 36.05 | 35.81 | 36.05 | 980 |
| 15th Apr 2026 (Wed) | 36.01 | 36.01 | 35.84 | 35.84 | 14 |
| 14th Apr 2026 (Tue) | 35.62 | 35.94 | 35.62 | 36.01 | 1,106 |
| 13th Apr 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.57 | 128 |
| 10th Apr 2026 (Fri) | 35.99 | 36.00 | 35.99 | 35.98 | 44 |
| 9th Apr 2026 (Thu) | 35.99 | 36.11 | 35.99 | 36.11 | 48 |
| 8th Apr 2026 (Wed) | 36.20 | 36.20 | 35.77 | 35.79 | 363 |
| 7th Apr 2026 (Tue) | 35.67 | 35.67 | 35.51 | 35.335 | 131 |
| 6th Apr 2026 (Mon) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 3rd Apr 2026 (Fri) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 2nd Apr 2026 (Thu) | 35.39 | 35.39 | 35.39 | 35.305 | 2,418 |
| 1st Apr 2026 (Wed) | 35.22 | 35.445 | 35.22 | 35.445 | 53 |
| 31st Mar 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 78 |
| 30th Mar 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.185 | 29 |
| 27th Mar 2026 (Fri) | 35.41 | 35.41 | 35.15 | 35.085 | 175 |
| 26th Mar 2026 (Thu) | 35.28 | 35.28 | 34.95 | 35.14 | 2,737 |
| 25th Mar 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.115 | 106 |
| 24th Mar 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.06 | 55 |
| 23rd Mar 2026 (Mon) | 33.99 | 34.97 | 33.99 | 34.625 | 107 |
| 20th Mar 2026 (Fri) | 34.58 | 34.58 | 34.51 | 34.52 | 7,352 |
| 19th Mar 2026 (Thu) | 34.93 | 34.93 | 34.52 | 34.59 | 92,532 |
| 18th Mar 2026 (Wed) | 35.44 | 35.50 | 35.05 | 35.04 | 48,426 |
| 17th Mar 2026 (Tue) | 35.22 | 35.52 | 35.05 | 35.46 | 5,482 |
| 16th Mar 2026 (Mon) | 35.19 | 35.30 | 34.92 | 35.21 | 18,905 |
| 13th Mar 2026 (Fri) | 34.95 | 35.35 | 34.90 | 35.195 | 534 |