| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.24 | Uncrossing Trade |
16:35:22 - 07-Aug-26 |
| Unknown* | 2 | $39.20364 | SI Trade Currency Conversion |
16:04:48 - 07-Aug-26 |
| Unknown* | 0 | $39.1057 | SI Trade Currency Conversion |
16:03:50 - 07-Aug-26 |
| Buy* | 35 | $39.24 | Automatic Execution |
15:46:00 - 07-Aug-26 |
| Unknown* | 0 | $39.22092 | SI Trade Currency Conversion |
15:45:52 - 07-Aug-26 |
| Unknown* | 0 | $39.11146 | SI Trade Currency Conversion |
15:44:41 - 07-Aug-26 |
| Buy* | 41 | $39.23 | Automatic Execution |
15:44:11 - 07-Aug-26 |
| Buy* | 41 | $39.23 | Automatic Execution |
15:41:26 - 07-Aug-26 |
| Unknown* | 0 | $39.18636 | SI Trade Currency Conversion |
15:37:07 - 07-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
15:00:07 - 07-Aug-26 |
| Unknown* | 1 | $38.93863 | SI Trade Currency Conversion |
14:46:21 - 07-Aug-26 |
| Unknown* | 0 | $38.97896 | SI Trade Currency Conversion |
14:39:01 - 07-Aug-26 |
| Unknown* | 5 | $38.97896 | SI Trade Currency Conversion |
14:38:56 - 07-Aug-26 |
| Unknown* | 5 | $38.97896 | SI Trade Currency Conversion |
14:38:56 - 07-Aug-26 |
| Unknown* | 26 | $38.97896 | SI Trade Currency Conversion |
14:38:48 - 07-Aug-26 |
| Unknown* | 0 | $38.94439 | SI Trade Currency Conversion |
14:14:24 - 07-Aug-26 |
| Unknown* | 2 | $39.18636 | SI Trade Currency Conversion |
11:15:15 - 07-Aug-26 |
| Unknown* | 0 | $39.1057 | SI Trade Currency Conversion |
11:04:37 - 07-Aug-26 |
| Sell* | 1 | $39.12 | SI Trade |
10:40:58 - 07-Aug-26 |
| Unknown* | 0 | $39.09 | SI Trade |
09:59:51 - 07-Aug-26 |
| Unknown* | 0 | $39.09 | SI Trade |
09:25:17 - 07-Aug-26 |
| Unknown* | 0 | $39.15755 | SI Trade Currency Conversion |
09:00:16 - 07-Aug-26 |
| Unknown* | 0 | $39.17483 | SI Trade Currency Conversion |
08:11:38 - 07-Aug-26 |
| Unknown* | 0 | $39.17483 | SI Trade Currency Conversion |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $38.85798 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $38.85798 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-26 |
| Sell* | 95 | $39.20 | Uncrossing Trade |
16:35:24 - 06-Aug-26 |
| Unknown* | 0 | $39.4048 | SI Trade Currency Conversion |
15:21:12 - 06-Aug-26 |
| Unknown* | 0 | $39.46833 | SI Trade Currency Conversion |
14:44:37 - 06-Aug-26 |
| Unknown* | 0 | $39.79175 | SI Trade Currency Conversion |
14:30:04 - 06-Aug-26 |
| Unknown* | 7 | $39.49 | OTC Trade |
12:51:49 - 06-Aug-26 |
| Unknown* | 3 | $39.54 | OTC Trade |
11:03:01 - 06-Aug-26 |
| Unknown* | 0 | $39.54341 | SI Trade Currency Conversion |
10:40:35 - 06-Aug-26 |
| Unknown* | 0 | $39.54341 | SI Trade Currency Conversion |
10:15:38 - 06-Aug-26 |
| Unknown* | 0 | $39.54341 | SI Trade Currency Conversion |
09:00:15 - 06-Aug-26 |
| Unknown* | 5 | $39.39903 | SI Trade Currency Conversion |
08:58:26 - 06-Aug-26 |
| Unknown* | 1 | $39.45101 | SI Trade Currency Conversion |
08:44:27 - 06-Aug-26 |
| Unknown* | 2 | $39.45101 | SI Trade Currency Conversion |
08:44:27 - 06-Aug-26 |
| Unknown* | 3 | $39.45101 | SI Trade Currency Conversion |
08:44:18 - 06-Aug-26 |
| Unknown* | 1 | $39.45101 | SI Trade Currency Conversion |
08:44:18 - 06-Aug-26 |
| Unknown* | 0 | $39.63004 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $39.63004 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $39.15647 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $39.15647 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $39.63004 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $39.63004 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Sell* | 1 | $39.20 | Uncrossing Trade |
16:35:12 - 05-Aug-26 |
| Unknown* | 0 | $39.50409 | SI Trade Currency Conversion |
15:07:26 - 05-Aug-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:56:05 - 05-Aug-26 |
| Unknown* | 1 | $39.5387 | SI Trade Currency Conversion |
13:58:21 - 05-Aug-26 |
| Unknown* | 0 | $39.56755 | SI Trade Currency Conversion |
13:16:12 - 05-Aug-26 |
| Unknown* | 1 | $39.68292 | SI Trade Currency Conversion |
12:59:17 - 05-Aug-26 |
| Unknown* | 3 | $39.68869 | SI Trade Currency Conversion |
12:34:19 - 05-Aug-26 |
| Unknown* | 1 | $39.63 | OTC Trade |
12:22:40 - 05-Aug-26 |
| Unknown* | 0 | $39.71753 | SI Trade Currency Conversion |
11:35:54 - 05-Aug-26 |
| Buy* | 1 | $39.73 | SI Trade |
11:35:02 - 05-Aug-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
11:35:02 - 05-Aug-26 |
| Unknown* | 0 | $39.64254 | SI Trade Currency Conversion |
11:08:56 - 05-Aug-26 |
| Unknown* | 0 | $39.70023 | SI Trade Currency Conversion |
09:00:15 - 05-Aug-26 |
| Unknown* | 0 | $39.70023 | SI Trade Currency Conversion |
09:00:15 - 05-Aug-26 |
| Unknown* | 0 | $39.706 | SI Trade Currency Conversion |
09:00:08 - 05-Aug-26 |
| Unknown* | 0 | $39.65985 | SI Trade Currency Conversion |
08:14:48 - 05-Aug-26 |
| Unknown* | 0 | $39.63677 | SI Trade Currency Conversion |
08:09:14 - 05-Aug-26 |
| Unknown* | 0 | $39.63677 | SI Trade Currency Conversion |
08:06:47 - 05-Aug-26 |
| Unknown* | 0 | $39.631 | SI Trade Currency Conversion |
08:05:11 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $39.87329 | SI Trade Currency Conversion |
08:00:01 - 05-Aug-26 |
| Sell* | 15 | $39.33 | Uncrossing Trade |
16:35:09 - 04-Aug-26 |
| Unknown* | 0 | $39.38762 | SI Trade Currency Conversion |
16:18:56 - 04-Aug-26 |
| Unknown* | 0 | $39.29553 | SI Trade Currency Conversion |
15:21:39 - 04-Aug-26 |
| Sell* | 13 | $39.18 | SI Trade |
15:11:13 - 04-Aug-26 |
| Sell* | 35 | $39.25 | Automatic Execution |
14:33:52 - 04-Aug-26 |
| Unknown* | 1 | $39.28402 | SI Trade Currency Conversion |
11:18:57 - 04-Aug-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
11:17:05 - 04-Aug-26 |
| Unknown* | 0 | $39.28977 | SI Trade Currency Conversion |
10:34:50 - 04-Aug-26 |
| Unknown* | 0 | $39.28977 | SI Trade Currency Conversion |
10:28:23 - 04-Aug-26 |
| Unknown* | 0 | $39.3128 | SI Trade Currency Conversion |
10:24:29 - 04-Aug-26 |
| Unknown* | 3 | $39.24373 | SI Trade Currency Conversion |
10:15:27 - 04-Aug-26 |
| Unknown* | 0 | $39.3646 | SI Trade Currency Conversion |
09:40:30 - 04-Aug-26 |
| Unknown* | 0 | $39.27826 | SI Trade Currency Conversion |
09:35:18 - 04-Aug-26 |
| Unknown* | 0 | $39.35309 | SI Trade Currency Conversion |
09:00:21 - 04-Aug-26 |
| Unknown* | 0 | $39.35309 | SI Trade Currency Conversion |
09:00:21 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:19 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 2 | $39.24373 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 1 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 5 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 1 | $39.24373 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.24373 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.24373 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Unknown* | 0 | $39.34733 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-26 |
| Sell* | 70 | $39.25 | Uncrossing Trade |
08:00:22 - 04-Aug-26 |
| Unknown* | 6 | $39.23878 | Currency Conversion OTC Trade |
19:09:13 - 03-Aug-26 |
| Unknown* | 0 | $39.37331 | SI Trade Currency Conversion |
16:05:03 - 03-Aug-26 |
| Unknown* | 0 | $39.24649 | SI Trade Currency Conversion |
15:54:09 - 03-Aug-26 |
| Sell* | 70 | $39.40 | Automatic Execution |
14:37:09 - 03-Aug-26 |
| Unknown* | 1 | $39.41366 | SI Trade Currency Conversion |
14:34:43 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
14:32:42 - 03-Aug-26 |
| Unknown* | 0 | $39.27531 | SI Trade Currency Conversion |
14:30:57 - 03-Aug-26 |
| Unknown* | 0 | $39.45978 | SI Trade Currency Conversion |
14:19:20 - 03-Aug-26 |
| Unknown* | 0 | $39.39637 | SI Trade Currency Conversion |
13:42:36 - 03-Aug-26 |
| Unknown* | 0 | $39.39637 | SI Trade Currency Conversion |
13:42:23 - 03-Aug-26 |
| Unknown* | 0 | $39.4079 | SI Trade Currency Conversion |
13:21:16 - 03-Aug-26 |
| Unknown* | 0 | $39.44249 | SI Trade Currency Conversion |
12:35:13 - 03-Aug-26 |
| Sell* | 791 | $39.35 | Automatic Execution |
12:26:58 - 03-Aug-26 |
| Sell* | 342 | $39.35 | Automatic Execution |
12:26:15 - 03-Aug-26 |
| Sell* | 490 | $39.35 | Automatic Execution |
12:26:15 - 03-Aug-26 |
| Sell* | 860 | $39.35 | Automatic Execution |
12:26:15 - 03-Aug-26 |
| Sell* | 505 | $39.35 | Automatic Execution |
12:26:15 - 03-Aug-26 |
| Sell* | 795 | $39.35 | Automatic Execution |
12:22:48 - 03-Aug-26 |
| Sell* | 864 | $39.34 | Automatic Execution |
12:17:52 - 03-Aug-26 |
| Sell* | 801 | $39.34 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 447 | $39.34 | Automatic Execution |
12:16:10 - 03-Aug-26 |
| Sell* | 408 | $39.35 | Automatic Execution |
12:16:10 - 03-Aug-26 |
| Sell* | 852 | $39.35 | Automatic Execution |
12:16:10 - 03-Aug-26 |
| Unknown* | 1 | $39.36755 | SI Trade Currency Conversion |
11:50:27 - 03-Aug-26 |
| Unknown* | 0 | $39.33872 | SI Trade Currency Conversion |
10:32:18 - 03-Aug-26 |
| Unknown* | 0 | $39.33872 | SI Trade Currency Conversion |
10:04:10 - 03-Aug-26 |
| Unknown* | 0 | $39.32 | SI Trade |
09:22:32 - 03-Aug-26 |
| Unknown* | 0 | $39.36755 | SI Trade Currency Conversion |
09:00:15 - 03-Aug-26 |
| Unknown* | 0 | $39.36755 | SI Trade Currency Conversion |
09:00:15 - 03-Aug-26 |
| Unknown* | 1 | $39.32143 | SI Trade Currency Conversion |
08:14:37 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:06:42 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:05:47 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:04:16 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:04:16 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:04:16 - 03-Aug-26 |
| Unknown* | 0 | $39.32143 | SI Trade Currency Conversion |
08:04:16 - 03-Aug-26 |
| Unknown* | 1 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 1 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 0 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 0 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 2 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 0 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 6 | $39.42519 | SI Trade Currency Conversion |
08:04:15 - 03-Aug-26 |
| Unknown* | 6 | $39.42519 | SI Trade Currency Conversion |
08:04:14 - 03-Aug-26 |
| Unknown* | 6 | $39.31566 | SI Trade Currency Conversion |
08:04:13 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 4 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 1 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 1 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 1 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 1 | $38.98707 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | $39.53472 | SI Trade Currency Conversion |
08:03:04 - 03-Aug-26 |