Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.29896 SI Trade
Currency Conversion
 15:39:12 - 17-Jul-26
Unknown* 0 $39.34472 SI Trade
Currency Conversion
 15:27:36 - 17-Jul-26
Unknown* 0 $39.22461 SI Trade
Currency Conversion
 14:20:41 - 17-Jul-26
Unknown* 0 $39.3104 SI Trade
Currency Conversion
 13:39:38 - 17-Jul-26
Unknown* 0 $39.28 SI Trade
 13:01:42 - 17-Jul-26
Unknown* 0 $39.15025 SI Trade
Currency Conversion
 10:47:38 - 17-Jul-26
Unknown* 0 $39.26464 SI Trade
Currency Conversion
 10:28:26 - 17-Jul-26
Unknown* 0 $39.15025 SI Trade
Currency Conversion
 09:26:50 - 17-Jul-26
Unknown* 0 $39.12165 SI Trade
Currency Conversion
 09:21:09 - 17-Jul-26
Unknown* 1 $39.19029 SI Trade
Currency Conversion
 09:13:28 - 17-Jul-26
Unknown* 0 $39.18457 SI Trade
Currency Conversion
 09:00:12 - 17-Jul-26
Unknown* 0 $39.18457 SI Trade
Currency Conversion
 09:00:11 - 17-Jul-26
Unknown* 0 $39.14453 SI Trade
Currency Conversion
 08:12:29 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 3 $38.89287 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.32184 SI Trade
Currency Conversion
 08:00:14 - 17-Jul-26
Unknown* 0 $39.16755 SI Trade
Currency Conversion
 16:06:33 - 16-Jul-26
Buy* 12 $39.01 Automatic Execution
 15:59:08 - 16-Jul-26
Unknown* 1 $38.9554 SI Trade
Currency Conversion
 15:39:25 - 16-Jul-26
Unknown* 74 $38.9554 SI Trade
Currency Conversion
 15:39:17 - 16-Jul-26
Unknown* 0 $38.98407 SI Trade
Currency Conversion
 15:28:42 - 16-Jul-26
Unknown* 0 $38.54257 SI Trade
Currency Conversion
 14:29:20 - 16-Jul-26
Unknown* 0 $38.54257 SI Trade
Currency Conversion
 14:16:13 - 16-Jul-26
Unknown* 1 $38.48523 SI Trade
Currency Conversion
 14:00:38 - 16-Jul-26
Unknown* 2 $38.48523 SI Trade
Currency Conversion
 14:00:04 - 16-Jul-26
Unknown* 0 $38.37 SI Trade
 13:26:53 - 16-Jul-26
Unknown* 0 $38.37 SI Trade
 13:25:11 - 16-Jul-26
Unknown* 0 $38.39349 SI Trade
Currency Conversion
 13:22:18 - 16-Jul-26
Unknown* 0 $38.52537 SI Trade
Currency Conversion
 12:55:28 - 16-Jul-26
Unknown* 0 $38.52537 SI Trade
Currency Conversion
 12:53:15 - 16-Jul-26
Buy* 4 $38.43 Automatic Execution
 12:50:12 - 16-Jul-26
Sell* 10 $38.45 Automatic Execution
 12:48:49 - 16-Jul-26
Sell* 906 $38.40 Automatic Execution
 12:36:13 - 16-Jul-26
Sell* 830 $38.40 Automatic Execution
 12:36:11 - 16-Jul-26
Sell* 68 $38.39 Automatic Execution
 12:33:02 - 16-Jul-26
Unknown* 0 $38.36482 SI Trade
Currency Conversion
 12:07:53 - 16-Jul-26
Unknown* 0 $38.53684 SI Trade
Currency Conversion
 08:04:20 - 16-Jul-26
Unknown* 0 $38.53684 SI Trade
Currency Conversion
 08:04:20 - 16-Jul-26
Unknown* 0 $38.53684 SI Trade
Currency Conversion
 08:04:20 - 16-Jul-26
Unknown* 1 $38.52 OTC Trade
 08:00:25 - 16-Jul-26
Unknown* 0 $38.52 SI Trade
 08:00:25 - 16-Jul-26
Buy* 68 $38.52 Suspected BUY Trade
 08:00:25 - 16-Jul-26
Unknown* 0 $38.59417 SI Trade
Currency Conversion
 08:00:20 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.69738 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Unknown* 0 $38.27882 SI Trade
Currency Conversion
 08:00:02 - 16-Jul-26
Buy* 30 $38.54 SI Trade
 16:17:43 - 15-Jul-26
Buy* 2,139 $38.56 Automatic Execution
 15:56:05 - 15-Jul-26
Buy* 9 $38.56 Automatic Execution
 15:56:05 - 15-Jul-26
Buy* 225 $38.56 Automatic Execution
 15:53:00 - 15-Jul-26
Unknown* 0 $38.34122 SI Trade
Currency Conversion
 14:35:25 - 15-Jul-26
Buy* 10 $38.20 Automatic Execution
 12:07:05 - 15-Jul-26
Unknown* 0 $38.22115 SI Trade
Currency Conversion
 10:51:34 - 15-Jul-26
Buy* 3 $38.27 SI Trade
 10:23:10 - 15-Jul-26
Buy* 25 $38.27 Automatic Execution
 10:22:46 - 15-Jul-26
Unknown* 0 $38.27 SI Trade
 10:20:31 - 15-Jul-26
Unknown* 0 $38.3012 SI Trade
Currency Conversion
 10:20:15 - 15-Jul-26
Unknown* 0 $38.23259 SI Trade
Currency Conversion
 09:36:44 - 15-Jul-26
Unknown* 0 $38.19828 SI Trade
Currency Conversion
 09:00:24 - 15-Jul-26
Unknown* 0 $38.19828 SI Trade
Currency Conversion
 09:00:15 - 15-Jul-26
Unknown* 0 $38.19828 SI Trade
Currency Conversion
 08:52:33 - 15-Jul-26
Unknown* 0 $38.18113 SI Trade
Currency Conversion
 08:36:39 - 15-Jul-26
Unknown* 1 $38.11252 SI Trade
Currency Conversion
 08:32:58 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:07:16 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 $38.19257 SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 $37.98674 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.467 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.467 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $37.98674 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.42126 SI Trade
Currency Conversion
 08:00:04 - 15-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:04 - 15-Jul-26
Unknown* 0 $38.00108 SI Trade
Currency Conversion
 16:03:38 - 14-Jul-26
Buy* 68 $38.28 Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 1,692 $38.25845 SI Trade
 15:17:25 - 14-Jul-26
Sell* 250 $38.29 Automatic Execution
 15:15:48 - 14-Jul-26
Unknown* 0 $38.16628 SI Trade
Currency Conversion
 15:04:27 - 14-Jul-26
Unknown* 0 $38.11501 SI Trade
Currency Conversion
 14:36:50 - 14-Jul-26
Sell* 24 $38.40 Automatic Execution
 14:33:00 - 14-Jul-26
Unknown* 0 $38.20046 SI Trade
Currency Conversion
 14:26:50 - 14-Jul-26
Buy* 685 $38.47 Automatic Execution
 14:25:00 - 14-Jul-26
Unknown* 0 $38.2973 SI Trade
Currency Conversion
 14:22:16 - 14-Jul-26
Unknown* 0 $38.21185 SI Trade
Currency Conversion
 14:20:10 - 14-Jul-26
Unknown* 0 $38.20046 SI Trade
Currency Conversion
 14:19:26 - 14-Jul-26
Unknown* 2 $38.22325 SI Trade
Currency Conversion
 14:17:10 - 14-Jul-26
Unknown* 2 $38.27451 SI Trade
Currency Conversion
 13:31:54 - 14-Jul-26
Unknown* 1 $38.32009 SI Trade
Currency Conversion
 13:27:50 - 14-Jul-26
Unknown* 1 $38.24034 SI Trade
Currency Conversion
 13:22:31 - 14-Jul-26
Unknown* 0 $38.22325 SI Trade
Currency Conversion
 13:13:07 - 14-Jul-26
Unknown* 0 $38.24603 SI Trade
Currency Conversion
 13:07:38 - 14-Jul-26
Buy* 685 $38.33 Automatic Execution
 13:05:21 - 14-Jul-26
Sell* 867 $38.29 Automatic Execution
 12:15:34 - 14-Jul-26
Buy* 1,241 $38.32 Automatic Execution
 08:02:00 - 14-Jul-26
Buy* 9 $38.32 Suspected BUY Trade
 08:00:26 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.11501 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 2 $38.11501 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.11501 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.11501 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.54225 SI Trade
Currency Conversion
 08:00:16 - 14-Jul-26
Unknown* 0 $38.25744 SI Trade
Currency Conversion
 16:29:17 - 13-Jul-26
Unknown* 0 $38.26313 SI Trade
Currency Conversion
 16:11:51 - 13-Jul-26
Unknown* 0 $38.27453 SI Trade
Currency Conversion
 16:08:00 - 13-Jul-26
Sell* 687 $38.35 Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 2 $38.39987 SI Trade
Currency Conversion
 14:56:23 - 13-Jul-26
Unknown* 0 $38.15489 SI Trade
Currency Conversion
 14:05:39 - 13-Jul-26
Unknown* 0 $38.21756 SI Trade
Currency Conversion
 13:09:02 - 13-Jul-26
Unknown* 2 $38.22325 SI Trade
Currency Conversion
 13:08:59 - 13-Jul-26
Unknown* 2 $38.22325 SI Trade
Currency Conversion
 13:08:59 - 13-Jul-26
Unknown* 2 $38.22895 SI Trade
Currency Conversion
 13:08:51 - 13-Jul-26
Unknown* 2 $38.22895 SI Trade
Currency Conversion
 13:08:51 - 13-Jul-26
Unknown* 2 $38.22325 SI Trade
Currency Conversion
 13:08:23 - 13-Jul-26
Unknown* 0 $38.22325 SI Trade
Currency Conversion
 13:08:23 - 13-Jul-26
Unknown* 2 $38.18337 SI Trade
Currency Conversion
 13:01:45 - 13-Jul-26
Unknown* 0 $38.16058 SI Trade
Currency Conversion
 11:50:24 - 13-Jul-26
Unknown* 1 $38.18907 SI Trade
Currency Conversion
 10:22:04 - 13-Jul-26
Unknown* 1 $38.22895 SI Trade
Currency Conversion
 09:37:10 - 13-Jul-26
Unknown* 0 $38.16628 SI Trade
Currency Conversion
 09:30:10 - 13-Jul-26
Unknown* 2 $38.16628 SI Trade
Currency Conversion
 09:15:48 - 13-Jul-26
Unknown* 0 $38.16058 SI Trade
Currency Conversion
 09:11:49 - 13-Jul-26
Unknown* 0 $38.27453 SI Trade
Currency Conversion
 09:00:29 - 13-Jul-26
Unknown* 0 $38.34859 SI Trade
Currency Conversion
 08:16:35 - 13-Jul-26
Unknown* 20 $38.24034 SI Trade
Currency Conversion
 08:04:28 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:03 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 1 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 1 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 1 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 1 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.06373 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.02 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
Unknown* 0 $38.49103 SI Trade
Currency Conversion
 08:00:02 - 13-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13