Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.00563 SI Trade
Currency Conversion
 16:20:46 - 26-Jun-26
Unknown* 0 $37.7954 SI Trade
Currency Conversion
 15:02:13 - 26-Jun-26
Unknown* 1 $37.68176 SI Trade
Currency Conversion
 14:10:53 - 26-Jun-26
Unknown* 0 $37.72722 SI Trade
Currency Conversion
 11:23:05 - 26-Jun-26
Unknown* 0 $37.67608 SI Trade
Currency Conversion
 10:40:38 - 26-Jun-26
Unknown* 1 $37.65904 SI Trade
Currency Conversion
 10:35:52 - 26-Jun-26
Unknown* 0 $37.89767 SI Trade
Currency Conversion
 09:05:18 - 26-Jun-26
Unknown* 0 $37.84085 SI Trade
Currency Conversion
 08:13:30 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:36 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:36 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:05:26 - 26-Jun-26
Unknown* 1 $37.93745 SI Trade
Currency Conversion
 08:04:07 - 26-Jun-26
Unknown* 0 $37.93745 SI Trade
Currency Conversion
 08:04:07 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $37.65904 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $37.65904 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 1 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $38.12495 SI Trade
Currency Conversion
 08:03:04 - 26-Jun-26
Unknown* 0 $37.85256 SI Trade
Currency Conversion
 15:44:24 - 25-Jun-26
Unknown* 0 $38.006 SI Trade
Currency Conversion
 15:20:57 - 25-Jun-26
Buy* 2 $37.78 Automatic Execution
 14:45:35 - 25-Jun-26
Buy* 702 $37.79 Automatic Execution
 14:45:07 - 25-Jun-26
Buy* 302 $37.47 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 11 $37.47 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 389 $37.47 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 503 $37.47 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 817 $37.47 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 75 $37.46 Automatic Execution
 14:27:40 - 25-Jun-26
Unknown* 0 $37.39795 SI Trade
Currency Conversion
 12:40:41 - 25-Jun-26
Unknown* 0 $37.42636 SI Trade
Currency Conversion
 12:22:26 - 25-Jun-26
Unknown* 0 $37.31271 SI Trade
Currency Conversion
 10:48:43 - 25-Jun-26
Unknown* 0 $37.36385 SI Trade
Currency Conversion
 09:47:58 - 25-Jun-26
Unknown* 2 $37.36385 SI Trade
Currency Conversion
 09:47:36 - 25-Jun-26
Unknown* 2 $37.36385 SI Trade
Currency Conversion
 09:47:36 - 25-Jun-26
Unknown* 0 $37.31271 SI Trade
Currency Conversion
 09:42:04 - 25-Jun-26
Unknown* 2 $37.31271 SI Trade
Currency Conversion
 09:41:55 - 25-Jun-26
Unknown* 2 $37.31839 SI Trade
Currency Conversion
 09:36:28 - 25-Jun-26
Unknown* 0 $37.44341 SI Trade
Currency Conversion
 09:00:28 - 25-Jun-26
Sell* 541 $37.36 Automatic Execution
 08:47:03 - 25-Jun-26
Sell* 1,663 $37.36 Automatic Execution
 08:47:03 - 25-Jun-26
Sell* 2,807 $37.36 Automatic Execution
 08:47:03 - 25-Jun-26
Sell* 983 $37.37 Automatic Execution
 08:47:03 - 25-Jun-26
Unknown* 0 $37.46 SI Trade
 08:20:10 - 25-Jun-26
Unknown* 0 $37.50592 SI Trade
Currency Conversion
 08:16:10 - 25-Jun-26
Unknown* 0 $37.415 SI Trade
Currency Conversion
 08:06:02 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.39226 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.5116 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Unknown* 0 $37.39226 SI Trade
Currency Conversion
 08:03:03 - 25-Jun-26
Sell* 95 $37.39 Uncrossing Trade
 08:00:09 - 25-Jun-26
Sell* 1 $37.44 Uncrossing Trade
 16:35:24 - 24-Jun-26
Sell* 5,933 $37.4617 SI Trade
 16:23:19 - 24-Jun-26
Unknown* 1 $37.42132 SI Trade
Currency Conversion
 15:47:59 - 24-Jun-26
Unknown* 0 $37.43269 SI Trade
Currency Conversion
 15:13:41 - 24-Jun-26
Unknown* 0 $37.47246 SI Trade
Currency Conversion
 14:58:25 - 24-Jun-26
Sell* 305 $37.44903 SI Trade
 14:56:15 - 24-Jun-26
Unknown* 0 $37.5861 SI Trade
Currency Conversion
 14:55:20 - 24-Jun-26
Buy* 409 $37.43 Automatic Execution
 14:00:03 - 24-Jun-26
Unknown* 0 $37.38 SI Trade
 13:49:04 - 24-Jun-26
Sell* 354 $37.39 Automatic Execution
 13:49:04 - 24-Jun-26
Sell* 114 $37.40 Automatic Execution
 13:49:04 - 24-Jun-26
Unknown* 3 $37.42132 SI Trade
Currency Conversion
 11:30:31 - 24-Jun-26
Unknown* 0 $37.42132 SI Trade
Currency Conversion
 11:29:50 - 24-Jun-26
Unknown* 0 $37.4611 SI Trade
Currency Conversion
 11:29:20 - 24-Jun-26
Unknown* 0 $37.39859 SI Trade
Currency Conversion
 11:16:39 - 24-Jun-26
Unknown* 0 $37.37587 SI Trade
Currency Conversion
 11:07:50 - 24-Jun-26
Unknown* 0 $37.40428 SI Trade
Currency Conversion
 10:05:18 - 24-Jun-26
Unknown* 0 $37.34746 SI Trade
Currency Conversion
 09:50:40 - 24-Jun-26
Unknown* 0 $37.32 SI Trade
 09:26:49 - 24-Jun-26
Unknown* 0 $37.50655 SI Trade
Currency Conversion
 09:00:18 - 24-Jun-26
Unknown* 0 $37.50655 SI Trade
Currency Conversion
 09:00:18 - 24-Jun-26
Buy* 600 $37.37 Result of RFQ
 08:59:10 - 24-Jun-26
Unknown* 0 $37.40428 SI Trade
Currency Conversion
 08:20:55 - 24-Jun-26
Unknown* 0 $37.427 SI Trade
Currency Conversion
 08:16:05 - 24-Jun-26
Unknown* 0 $37.43837 SI Trade
Currency Conversion
 08:13:24 - 24-Jun-26
Unknown* 1 $37.33041 SI Trade
Currency Conversion
 08:05:38 - 24-Jun-26
Unknown* 0 $37.14291 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.14291 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.14291 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 1 $37.14291 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 0 $37.54064 SI Trade
Currency Conversion
 08:03:04 - 24-Jun-26
Unknown* 124 $37.1877 OTC Trade
 17:51:31 - 23-Jun-26
Sell* 1 $37.21 Uncrossing Trade
 16:35:23 - 23-Jun-26
Unknown* 0 $37.30563 SI Trade
Currency Conversion
 15:08:14 - 23-Jun-26
Buy* 2 $37.10 Automatic Execution
 13:37:36 - 23-Jun-26
Buy* 707 $37.10 Automatic Execution
 13:37:30 - 23-Jun-26
Buy* 707 $37.10 Automatic Execution
 13:37:25 - 23-Jun-26
Unknown* 1 $37.16852 SI Trade
Currency Conversion
 13:17:13 - 23-Jun-26
Unknown* 0 $37.32848 SI Trade
Currency Conversion
 12:58:32 - 23-Jun-26
Unknown* 0 $37.28278 SI Trade
Currency Conversion
 12:44:32 - 23-Jun-26
Unknown* 0 $37.1171 SI Trade
Currency Conversion
 12:27:18 - 23-Jun-26
Unknown* 0 $37.03 SI Trade
 12:25:46 - 23-Jun-26
Unknown* 0 $37.12281 SI Trade
Currency Conversion
 10:32:13 - 23-Jun-26
Unknown* 0 $37.04855 SI Trade
Currency Conversion
 10:31:49 - 23-Jun-26
Unknown* 0 $37.16852 SI Trade
Currency Conversion
 10:04:30 - 23-Jun-26
Unknown* 0 $37.07711 SI Trade
Currency Conversion
 09:22:33 - 23-Jun-26
Unknown* 0 $36.96285 SI Trade
Currency Conversion
 09:00:34 - 23-Jun-26
Sell* 844 $37.00 Automatic Execution
 08:39:11 - 23-Jun-26
Sell* 844 $37.00 Automatic Execution
 08:39:11 - 23-Jun-26
Unknown* 0 $37.05997 SI Trade
Currency Conversion
 08:13:07 - 23-Jun-26
Sell* 895 $37.03 Automatic Execution
 08:06:01 - 23-Jun-26
Sell* 895 $37.03 Automatic Execution
 08:06:01 - 23-Jun-26
Unknown* 0 $37.31134 SI Trade
Currency Conversion
 08:01:42 - 23-Jun-26
Unknown* 0 $36.8943 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 1 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 1 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $37.32277 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $36.8943 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $36.8943 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $36.8943 SI Trade
Currency Conversion
 08:00:51 - 23-Jun-26
Unknown* 0 $36.99 SI Trade
 08:00:28 - 23-Jun-26
Unknown* 0 $36.99 SI Trade
 08:00:28 - 23-Jun-26
Sell* 135 $36.99 Uncrossing Trade
 08:00:27 - 23-Jun-26
Unknown* 1,835 $37.26788 SI Trade
 16:39:19 - 22-Jun-26
Unknown* 0 $37.27758 SI Trade
Currency Conversion
 15:23:06 - 22-Jun-26
Unknown* 0 $37.17441 SI Trade
Currency Conversion
 14:41:05 - 22-Jun-26
Unknown* 0 $36.92796 SI Trade
Currency Conversion
 13:28:20 - 22-Jun-26
Unknown* 0 $36.86491 SI Trade
Currency Conversion
 11:04:11 - 22-Jun-26
Unknown* 0 $36.85918 SI Trade
Currency Conversion
 10:59:33 - 22-Jun-26
Unknown* 0 $36.85918 SI Trade
Currency Conversion
 10:58:15 - 22-Jun-26
Unknown* 0 $36.90503 SI Trade
Currency Conversion
 10:52:32 - 22-Jun-26
Unknown* 0 $36.91076 SI Trade
Currency Conversion
 10:29:07 - 22-Jun-26
Unknown* 0 $36.85918 SI Trade
Currency Conversion
 09:55:21 - 22-Jun-26
Unknown* 0 $36.93369 SI Trade
Currency Conversion
 09:00:43 - 22-Jun-26
Unknown* 0 $36.85918 SI Trade
Currency Conversion
 08:19:42 - 22-Jun-26
Unknown* 0 $36.93942 SI Trade
Currency Conversion
 08:10:20 - 22-Jun-26
Unknown* 0 $36.93369 SI Trade
Currency Conversion
 08:02:00 - 22-Jun-26
Unknown* 0 $36.93369 SI Trade
Currency Conversion
 08:02:00 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 1 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 1 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 1 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 1 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 2 $36.73882 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $37.07698 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87