| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.48 | SI Trade |
16:11:15 - 17-Apr-26 |
| Unknown* | 0 | $36.35294 | SI Trade Currency Conversion |
16:01:33 - 17-Apr-26 |
| Unknown* | 0 | $36.4236 | SI Trade Currency Conversion |
16:01:33 - 17-Apr-26 |
| Unknown* | 0 | $36.35294 | SI Trade Currency Conversion |
15:30:59 - 17-Apr-26 |
| Unknown* | 2 | $36.28229 | SI Trade Currency Conversion |
15:30:15 - 17-Apr-26 |
| Unknown* | 0 | $36.06443 | SI Trade Currency Conversion |
14:55:06 - 17-Apr-26 |
| Unknown* | 0 | $36.14686 | SI Trade Currency Conversion |
14:50:44 - 17-Apr-26 |
| Unknown* | 0 | $36.05854 | SI Trade Currency Conversion |
14:23:39 - 17-Apr-26 |
| Unknown* | 2 | $35.96433 | SI Trade Currency Conversion |
13:59:39 - 17-Apr-26 |
| Unknown* | 0 | $36.01144 | SI Trade Currency Conversion |
13:45:58 - 17-Apr-26 |
| Unknown* | 0 | $36.04088 | SI Trade Currency Conversion |
13:29:56 - 17-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
13:27:52 - 17-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
13:17:03 - 17-Apr-26 |
| Unknown* | 0 | $36.01732 | SI Trade Currency Conversion |
11:42:01 - 17-Apr-26 |
| Unknown* | 0 | $36.04088 | SI Trade Currency Conversion |
11:12:01 - 17-Apr-26 |
| Unknown* | 0 | $36.04088 | SI Trade Currency Conversion |
11:10:47 - 17-Apr-26 |
| Unknown* | 1 | $36.06443 | SI Trade Currency Conversion |
10:47:32 - 17-Apr-26 |
| Unknown* | 0 | $36.14097 | SI Trade Currency Conversion |
10:47:32 - 17-Apr-26 |
| Unknown* | 1 | $36.04676 | SI Trade Currency Conversion |
10:19:58 - 17-Apr-26 |
| Unknown* | 0 | $36.20574 | SI Trade Currency Conversion |
09:02:01 - 17-Apr-26 |
| Unknown* | 0 | $36.20574 | SI Trade Currency Conversion |
09:02:01 - 17-Apr-26 |
| Unknown* | 0 | $36.22 | SI Trade |
09:00:51 - 17-Apr-26 |
| Unknown* | 1 | $36.18808 | SI Trade Currency Conversion |
08:04:05 - 17-Apr-26 |
| Unknown* | 5 | $36.22341 | SI Trade Currency Conversion |
08:04:03 - 17-Apr-26 |
| Unknown* | 5 | $36.22341 | SI Trade Currency Conversion |
08:04:03 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.08798 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 2 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 2 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.08798 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.08798 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | $36.18808 | SI Trade Currency Conversion |
08:03:04 - 17-Apr-26 |
| Buy* | 750 | $36.05 | Suspected BUY Trade |
16:35:27 - 16-Apr-26 |
| Unknown* | 2 | $36.14459 | SI Trade Currency Conversion |
15:13:02 - 16-Apr-26 |
| Unknown* | 0 | $36.10 | SI Trade |
15:10:42 - 16-Apr-26 |
| Unknown* | 0 | $36.08 | SI Trade |
15:09:36 - 16-Apr-26 |
| Unknown* | 3 | $36.20367 | SI Trade Currency Conversion |
15:03:31 - 16-Apr-26 |
| Unknown* | 0 | $36.25684 | SI Trade Currency Conversion |
15:03:13 - 16-Apr-26 |
| Unknown* | 0 | $35.90828 | SI Trade Currency Conversion |
14:32:51 - 16-Apr-26 |
| Unknown* | 0 | $36.05597 | SI Trade Currency Conversion |
14:20:21 - 16-Apr-26 |
| Unknown* | 0 | $35.97917 | SI Trade Currency Conversion |
14:14:03 - 16-Apr-26 |
| Unknown* | 0 | $36.06188 | SI Trade Currency Conversion |
13:34:03 - 16-Apr-26 |
| Unknown* | 2 | $36.06188 | SI Trade Currency Conversion |
13:33:19 - 16-Apr-26 |
| Unknown* | 1 | $36.06188 | SI Trade Currency Conversion |
13:33:19 - 16-Apr-26 |
| Unknown* | 0 | $36.03234 | SI Trade Currency Conversion |
13:02:22 - 16-Apr-26 |
| Unknown* | 0 | $36.02053 | SI Trade Currency Conversion |
12:31:19 - 16-Apr-26 |
| Unknown* | 0 | $35.99099 | SI Trade Currency Conversion |
11:37:05 - 16-Apr-26 |
| Unknown* | 1 | $35.99099 | SI Trade Currency Conversion |
11:37:05 - 16-Apr-26 |
| Sell* | 204 | $35.81 | Automatic Execution |
11:34:46 - 16-Apr-26 |
| Unknown* | 4 | $35.96145 | SI Trade Currency Conversion |
10:58:39 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
10:37:14 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
09:54:38 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
09:54:38 - 16-Apr-26 |
| Unknown* | 0 | $35.89055 | SI Trade Currency Conversion |
09:26:26 - 16-Apr-26 |
| Unknown* | 0 | $35.95554 | SI Trade Currency Conversion |
09:01:10 - 16-Apr-26 |
| Unknown* | 0 | $36.05597 | SI Trade Currency Conversion |
09:00:25 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
08:55:36 - 16-Apr-26 |
| Unknown* | 1 | $35.87874 | SI Trade Currency Conversion |
08:55:36 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
08:25:35 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
08:21:02 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
08:21:02 - 16-Apr-26 |
| Unknown* | 0 | $35.87874 | SI Trade Currency Conversion |
08:16:08 - 16-Apr-26 |
| Unknown* | 1 | $35.93782 | SI Trade Currency Conversion |
08:12:49 - 16-Apr-26 |
| Unknown* | 0 | $35.96145 | SI Trade Currency Conversion |
08:05:19 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 6 | $35.86692 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 2 | $35.86692 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.86692 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 3 | $35.86692 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.96736 | SI Trade Currency Conversion |
08:03:04 - 16-Apr-26 |
| Unknown* | 0 | $35.821 | SI Trade Currency Conversion |
16:28:30 - 15-Apr-26 |
| Unknown* | 0 | $35.75617 | SI Trade Currency Conversion |
15:43:12 - 15-Apr-26 |
| Unknown* | 1 | $35.75617 | SI Trade Currency Conversion |
15:43:12 - 15-Apr-26 |
| Unknown* | 0 | $35.821 | SI Trade Currency Conversion |
15:08:12 - 15-Apr-26 |
| Unknown* | 0 | $35.82 | SI Trade |
14:59:14 - 15-Apr-26 |
| Unknown* | 0 | $35.82 | SI Trade |
14:59:14 - 15-Apr-26 |
| Unknown* | 0 | $36.21586 | SI Trade Currency Conversion |
14:32:10 - 15-Apr-26 |
| Unknown* | 0 | $36.05674 | SI Trade Currency Conversion |
14:21:37 - 15-Apr-26 |
| Unknown* | 0 | $35.98012 | SI Trade Currency Conversion |
13:49:26 - 15-Apr-26 |
| Unknown* | 0 | $35.95655 | SI Trade Currency Conversion |
13:38:39 - 15-Apr-26 |
| Sell* | 1 | $35.95 | SI Trade |
13:05:18 - 15-Apr-26 |
| Unknown* | 0 | $36.08031 | SI Trade Currency Conversion |
13:03:57 - 15-Apr-26 |
| Unknown* | 0 | $35.99191 | SI Trade Currency Conversion |
12:40:35 - 15-Apr-26 |
| Unknown* | 0 | $35.97423 | SI Trade Currency Conversion |
12:30:45 - 15-Apr-26 |
| Unknown* | 0 | $35.96834 | SI Trade Currency Conversion |
12:18:55 - 15-Apr-26 |
| Unknown* | 0 | $35.99191 | SI Trade Currency Conversion |
12:15:10 - 15-Apr-26 |
| Unknown* | 0 | $36.08621 | SI Trade Currency Conversion |
11:59:03 - 15-Apr-26 |
| Unknown* | 0 | $35.98012 | SI Trade Currency Conversion |
11:45:43 - 15-Apr-26 |
| Unknown* | 0 | $36.08031 | SI Trade Currency Conversion |
11:43:01 - 15-Apr-26 |
| Unknown* | 2 | $36.08031 | SI Trade Currency Conversion |
11:11:52 - 15-Apr-26 |
| Unknown* | 0 | $35.98012 | SI Trade Currency Conversion |
11:03:56 - 15-Apr-26 |
| Unknown* | 0 | $36.05085 | SI Trade Currency Conversion |
10:35:34 - 15-Apr-26 |
| Unknown* | 0 | $35.93887 | SI Trade Currency Conversion |
09:48:03 - 15-Apr-26 |
| Unknown* | 0 | $35.93887 | SI Trade Currency Conversion |
09:48:03 - 15-Apr-26 |
| Unknown* | 2 | $35.95065 | SI Trade Currency Conversion |
09:07:59 - 15-Apr-26 |
| Unknown* | 0 | $36.06853 | SI Trade Currency Conversion |
09:04:01 - 15-Apr-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:45:21 - 15-Apr-26 |
| Unknown* | 0 | $36.08621 | SI Trade Currency Conversion |
08:22:26 - 15-Apr-26 |
| Unknown* | 0 | $36.08621 | SI Trade Currency Conversion |
08:17:17 - 15-Apr-26 |
| Unknown* | 0 | $35.99191 | SI Trade Currency Conversion |
08:10:43 - 15-Apr-26 |
| Unknown* | 0 | $36.12157 | SI Trade Currency Conversion |
08:05:53 - 15-Apr-26 |
| Unknown* | 2 | $35.83278 | Currency Conversion OTC Trade |
08:04:12 - 15-Apr-26 |
| Unknown* | 2 | $35.83278 | SI Trade Currency Conversion |
08:04:12 - 15-Apr-26 |
| Unknown* | 1 | $35.80332 | SI Trade Currency Conversion |
08:04:12 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 1 | $35.78564 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 2 | $35.78564 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $35.78564 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $35.78564 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 0 | $36.29248 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 15 | $35.8833 | OTC Trade |
16:45:43 - 14-Apr-26 |
| Sell* | 222 | $35.94 | Automatic Execution |
16:01:13 - 14-Apr-26 |
| Unknown* | 0 | $35.84274 | SI Trade Currency Conversion |
15:51:16 - 14-Apr-26 |
| Buy* | 600 | $35.9214 | Result of RFQ |
15:34:09 - 14-Apr-26 |
| Unknown* | 2 | $35.84862 | SI Trade Currency Conversion |
15:22:52 - 14-Apr-26 |
| Unknown* | 0 | $35.71927 | SI Trade Currency Conversion |
14:56:12 - 14-Apr-26 |
| Unknown* | 0 | $35.78983 | SI Trade Currency Conversion |
13:26:49 - 14-Apr-26 |
| Unknown* | 0 | $35.78983 | SI Trade Currency Conversion |
13:19:40 - 14-Apr-26 |
| Unknown* | 0 | $35.76631 | SI Trade Currency Conversion |
12:32:50 - 14-Apr-26 |
| Unknown* | 0 | $35.78395 | SI Trade Currency Conversion |
12:00:00 - 14-Apr-26 |
| Sell* | 181 | $35.80 | Automatic Execution |
12:00:00 - 14-Apr-26 |
| Sell* | 3 | $35.8097 | Result of RFQ |
11:15:54 - 14-Apr-26 |
| Unknown* | 2 | $35.71339 | SI Trade Currency Conversion |
11:07:35 - 14-Apr-26 |
| Unknown* | 0 | $35.81334 | SI Trade Currency Conversion |
10:59:45 - 14-Apr-26 |
| Unknown* | 0 | $35.77219 | SI Trade Currency Conversion |
09:51:35 - 14-Apr-26 |
| Unknown* | 3 | $35.87802 | SI Trade Currency Conversion |
09:51:35 - 14-Apr-26 |
| Unknown* | 0 | $35.77219 | SI Trade Currency Conversion |
09:31:42 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
09:31:42 - 14-Apr-26 |
| Unknown* | 0 | $35.77219 | SI Trade Currency Conversion |
09:31:42 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
09:11:05 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
09:11:05 - 14-Apr-26 |
| Unknown* | 0 | $35.8545 | SI Trade Currency Conversion |
08:46:26 - 14-Apr-26 |
| Unknown* | 1 | $35.86038 | SI Trade Currency Conversion |
08:41:59 - 14-Apr-26 |
| Unknown* | 7 | $35.73691 | SI Trade Currency Conversion |
08:33:54 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
08:25:06 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
08:25:06 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
08:17:25 - 14-Apr-26 |
| Unknown* | 0 | $35.83686 | SI Trade Currency Conversion |
08:09:04 - 14-Apr-26 |
| Unknown* | 0 | $35.87214 | SI Trade Currency Conversion |
08:05:03 - 14-Apr-26 |
| Unknown* | 0 | $35.86626 | SI Trade Currency Conversion |
08:04:28 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:11 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:11 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:11 - 14-Apr-26 |
| Unknown* | 5 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |
| Unknown* | 1 | $35.86038 | SI Trade Currency Conversion |
08:04:10 - 14-Apr-26 |