| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $37.57918 | SI Trade Currency Conversion |
10:45:11 - 12-Oct-26 |
| Unknown* | 0 | $37.59599 | SI Trade Currency Conversion |
09:38:36 - 12-Oct-26 |
| Unknown* | 1 | $37.59599 | SI Trade Currency Conversion |
09:36:56 - 12-Oct-26 |
| Unknown* | 0 | $37.53434 | SI Trade Currency Conversion |
09:00:14 - 12-Oct-26 |
| Unknown* | 0 | $37.53 | SI Trade |
08:26:11 - 12-Oct-26 |
| Unknown* | 0 | $37.55676 | SI Trade Currency Conversion |
08:11:36 - 12-Oct-26 |
| Unknown* | 0 | $37.56236 | SI Trade Currency Conversion |
08:04:03 - 12-Oct-26 |
| Unknown* | 0 | $37.23729 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 1 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.23729 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.23729 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 1 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.23729 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.23729 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $37.76974 | SI Trade Currency Conversion |
08:00:46 - 12-Oct-26 |
| Unknown* | 2 | $37.59052 | SI Trade Currency Conversion |
16:18:15 - 09-Oct-26 |
| Unknown* | 3 | $37.56807 | SI Trade Currency Conversion |
15:15:57 - 09-Oct-26 |
| Unknown* | 164 | $37.61858 | SI Trade Currency Conversion |
14:38:03 - 09-Oct-26 |
| Buy* | 59 | $37.56 | SI Trade |
14:17:01 - 09-Oct-26 |
| Unknown* | 0 | $37.64103 | SI Trade Currency Conversion |
13:06:59 - 09-Oct-26 |
| Unknown* | 0 | $37.57368 | SI Trade Currency Conversion |
12:50:54 - 09-Oct-26 |
| Unknown* | 0 | $37.57368 | SI Trade Currency Conversion |
12:33:26 - 09-Oct-26 |
| Unknown* | 1 | $37.61858 | SI Trade Currency Conversion |
12:31:28 - 09-Oct-26 |
| Unknown* | 0 | $37.66909 | SI Trade Currency Conversion |
11:57:48 - 09-Oct-26 |
| Unknown* | 0 | $37.60 | SI Trade |
11:48:48 - 09-Oct-26 |
| Sell* | 434 | $37.5549 | SI Trade |
11:05:57 - 09-Oct-26 |
| Unknown* | 13 | $37.56245 | SI Trade Currency Conversion |
10:10:21 - 09-Oct-26 |
| Unknown* | 26 | $37.56245 | SI Trade Currency Conversion |
09:53:31 - 09-Oct-26 |
| Unknown* | 0 | $37.61858 | SI Trade Currency Conversion |
09:00:11 - 09-Oct-26 |
| Sell* | 106 | $37.55 | Automatic Execution |
08:05:00 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 2 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.39409 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.39409 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $37.82062 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Sell* | 74 | $37.55 | Uncrossing Trade |
08:00:10 - 09-Oct-26 |
| Unknown* | 0 | $37.19989 | SI Trade Currency Conversion |
16:17:03 - 08-Oct-26 |
| Sell* | 420 | $37.20 | Automatic Execution |
16:09:57 - 08-Oct-26 |
| Unknown* | 3 | $37.18869 | SI Trade Currency Conversion |
15:47:17 - 08-Oct-26 |
| Unknown* | 4 | $37.18869 | SI Trade Currency Conversion |
15:47:15 - 08-Oct-26 |
| Sell* | 82 | $37.30 | SI Trade |
13:25:46 - 08-Oct-26 |
| Unknown* | 0 | $37.37354 | SI Trade Currency Conversion |
12:38:51 - 08-Oct-26 |
| Unknown* | 2 | $37.32873 | SI Trade Currency Conversion |
12:11:36 - 08-Oct-26 |
| Unknown* | 0 | $37.28952 | SI Trade Currency Conversion |
11:39:27 - 08-Oct-26 |
| Unknown* | 0 | $37.36794 | SI Trade Currency Conversion |
10:09:22 - 08-Oct-26 |
| Unknown* | 0 | $37.27832 | SI Trade Currency Conversion |
09:52:34 - 08-Oct-26 |
| Unknown* | 0 | $37.30632 | SI Trade Currency Conversion |
09:00:20 - 08-Oct-26 |
| Unknown* | 2 | $37.33993 | SI Trade Currency Conversion |
08:43:34 - 08-Oct-26 |
| Unknown* | 0 | $37.33433 | SI Trade Currency Conversion |
08:36:06 - 08-Oct-26 |
| Unknown* | 0 | $37.36234 | SI Trade Currency Conversion |
08:05:17 - 08-Oct-26 |
| Unknown* | 0 | $37.36234 | SI Trade Currency Conversion |
08:05:17 - 08-Oct-26 |
| Unknown* | 0 | $37.41275 | SI Trade Currency Conversion |
08:02:48 - 08-Oct-26 |
| Unknown* | 0 | $37.14948 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.14948 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.14948 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 3 | $37.14948 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.14948 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.5808 | SI Trade Currency Conversion |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.51 | SI Trade |
08:00:11 - 08-Oct-26 |
| Unknown* | 0 | $37.46521 | SI Trade Currency Conversion |
16:27:10 - 07-Oct-26 |
| Buy* | 5,337 | $37.32779 | SI Trade |
15:50:10 - 07-Oct-26 |
| Unknown* | 0 | $37.55512 | SI Trade Currency Conversion |
15:23:59 - 07-Oct-26 |
| Unknown* | 0 | $37.34 | SI Trade |
15:18:33 - 07-Oct-26 |
| Unknown* | 0 | $37.41 | SI Trade |
15:00:08 - 07-Oct-26 |
| Unknown* | 0 | $37.53826 | SI Trade Currency Conversion |
15:00:03 - 07-Oct-26 |
| Unknown* | 5 | $37.58322 | SI Trade Currency Conversion |
14:53:43 - 07-Oct-26 |
| Unknown* | 2 | $37.59445 | SI Trade Currency Conversion |
14:53:41 - 07-Oct-26 |
| Unknown* | 1 | $37.67313 | SI Trade Currency Conversion |
14:43:51 - 07-Oct-26 |
| Buy* | 5 | $37.50 | SI Trade |
14:34:43 - 07-Oct-26 |
| Unknown* | 0 | $37.55 | SI Trade |
14:11:17 - 07-Oct-26 |
| Sell* | 33 | $37.55 | Automatic Execution |
14:09:40 - 07-Oct-26 |
| Unknown* | 0 | $37.69561 | SI Trade Currency Conversion |
14:08:42 - 07-Oct-26 |
| Unknown* | 0 | $37.51 | SI Trade |
12:45:10 - 07-Oct-26 |
| Unknown* | 60,546 | $37.69561 | SI Trade Currency Conversion |
10:56:43 - 07-Oct-26 |
| Unknown* | 0 | $37.74618 | SI Trade Currency Conversion |
10:56:16 - 07-Oct-26 |
| Unknown* | 0 | $37.74618 | SI Trade Currency Conversion |
09:00:19 - 07-Oct-26 |
| Unknown* | 0 | $37.74618 | SI Trade Currency Conversion |
09:00:19 - 07-Oct-26 |
| Unknown* | 0 | $37.74618 | SI Trade Currency Conversion |
09:00:19 - 07-Oct-26 |
| Unknown* | 0 | $37.64503 | SI Trade Currency Conversion |
08:10:14 - 07-Oct-26 |
| Unknown* | 4 | $37.60569 | SI Trade Currency Conversion |
08:04:19 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.55512 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.55512 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Unknown* | 0 | $37.65627 | SI Trade Currency Conversion |
08:03:02 - 07-Oct-26 |
| Sell* | 2 | $37.61 | Uncrossing Trade |
16:35:19 - 06-Oct-26 |
| Sell* | 45 | $37.59 | Automatic Execution |
16:20:28 - 06-Oct-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
15:48:02 - 06-Oct-26 |
| Buy* | 799 | $37.52 | Automatic Execution |
15:48:02 - 06-Oct-26 |
| Unknown* | 5 | $37.41176 | SI Trade Currency Conversion |
15:06:59 - 06-Oct-26 |
| Unknown* | 0 | $37.322 | SI Trade Currency Conversion |
13:32:11 - 06-Oct-26 |
| Unknown* | 1 | $37.38371 | SI Trade Currency Conversion |
13:27:05 - 06-Oct-26 |
| Sell* | 105 | $37.51 | Automatic Execution |
13:22:55 - 06-Oct-26 |
| Unknown* | 0 | $37.50 | SI Trade |
12:57:57 - 06-Oct-26 |
| Sell* | 2 | $37.50 | SI Trade |
12:57:55 - 06-Oct-26 |
| Unknown* | 0 | $37.34444 | SI Trade Currency Conversion |
12:56:44 - 06-Oct-26 |
| Unknown* | 0 | $37.37249 | SI Trade Currency Conversion |
12:24:01 - 06-Oct-26 |
| Unknown* | 0 | $37.36688 | SI Trade Currency Conversion |
11:07:19 - 06-Oct-26 |
| Unknown* | 1 | $37.3781 | SI Trade Currency Conversion |
11:02:20 - 06-Oct-26 |
| Unknown* | 6 | $37.38371 | SI Trade Currency Conversion |
11:02:07 - 06-Oct-26 |
| Unknown* | 0 | $37.41737 | SI Trade Currency Conversion |
10:24:46 - 06-Oct-26 |
| Unknown* | 0 | $37.37249 | SI Trade Currency Conversion |
10:19:48 - 06-Oct-26 |
| Unknown* | 0 | $37.37249 | SI Trade Currency Conversion |
10:14:50 - 06-Oct-26 |
| Unknown* | 0 | $37.4342 | SI Trade Currency Conversion |
09:58:04 - 06-Oct-26 |
| Unknown* | 0 | $37.45663 | SI Trade Currency Conversion |
09:01:26 - 06-Oct-26 |
| Unknown* | 0 | $37.54639 | SI Trade Currency Conversion |
08:17:02 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 2 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 3 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 1 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 1 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $37.552 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 2 | $37.44542 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Buy* | 188 | $37.34 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Buy* | 188 | $37.27 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Buy* | 1,886 | $37.27 | Suspected BUY Trade |
08:00:15 - 06-Oct-26 |
| Unknown* | 1 | $37.13226 | SI Trade Currency Conversion |
16:22:11 - 05-Oct-26 |
| Unknown* | 1 | $37.13226 | SI Trade Currency Conversion |
16:19:53 - 05-Oct-26 |
| Unknown* | 0 | $37.13226 | SI Trade Currency Conversion |
16:17:25 - 05-Oct-26 |
| Unknown* | 0 | $37.18255 | SI Trade Currency Conversion |
15:59:22 - 05-Oct-26 |
| Unknown* | 0 | $37.16579 | SI Trade Currency Conversion |
15:55:31 - 05-Oct-26 |
| Unknown* | 0 | $37.35 | SI Trade |
15:27:50 - 05-Oct-26 |
| Unknown* | 0 | $37.32225 | SI Trade Currency Conversion |
15:24:13 - 05-Oct-26 |
| Unknown* | 6 | $37.04844 | SI Trade Currency Conversion |
15:00:25 - 05-Oct-26 |
| Unknown* | 2 | $37.3446 | SI Trade Currency Conversion |
14:28:08 - 05-Oct-26 |
| Unknown* | 0 | $37.31666 | SI Trade Currency Conversion |
14:27:04 - 05-Oct-26 |
| Unknown* | 1 | $37.37254 | SI Trade Currency Conversion |
13:40:48 - 05-Oct-26 |
| Unknown* | 0 | $37.44519 | SI Trade Currency Conversion |
13:03:34 - 05-Oct-26 |
| Unknown* | 0 | $37.36696 | SI Trade Currency Conversion |
12:34:09 - 05-Oct-26 |
| Unknown* | 0 | $37.43401 | SI Trade Currency Conversion |
12:18:26 - 05-Oct-26 |
| Unknown* | 0 | $37.31666 | SI Trade Currency Conversion |
11:34:46 - 05-Oct-26 |
| Unknown* | 0 | $37.31666 | SI Trade Currency Conversion |
11:29:06 - 05-Oct-26 |
| Unknown* | 0 | $37.32784 | SI Trade Currency Conversion |
10:43:53 - 05-Oct-26 |
| Unknown* | 0 | $37.40048 | SI Trade Currency Conversion |
10:42:07 - 05-Oct-26 |
| Unknown* | 0 | $37.40048 | SI Trade Currency Conversion |
10:35:57 - 05-Oct-26 |
| Unknown* | 0 | $37.32784 | SI Trade Currency Conversion |
10:14:07 - 05-Oct-26 |
| Unknown* | 5 | $37.31666 | SI Trade Currency Conversion |
10:14:06 - 05-Oct-26 |
| Unknown* | 1 | $37.31666 | SI Trade Currency Conversion |
10:12:36 - 05-Oct-26 |
| Unknown* | 0 | $37.3949 | SI Trade Currency Conversion |
09:57:59 - 05-Oct-26 |
| Buy* | 136 | $37.48 | Automatic Execution |
09:49:03 - 05-Oct-26 |
| Buy* | 865 | $37.48 | Automatic Execution |
09:49:03 - 05-Oct-26 |