Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.89354 SI Trade
Currency Conversion
 15:46:46 - 28-Aug-26
Unknown* 7 $39.6984 OTC Trade
 15:27:59 - 28-Aug-26
Buy* 8 $39.6984 Result of RFQ
 15:27:59 - 28-Aug-26
Unknown* 2 $39.84693 SI Trade
Currency Conversion
 15:09:37 - 28-Aug-26
Unknown* 1 $39.81198 SI Trade
Currency Conversion
 14:47:24 - 28-Aug-26
Unknown* 0 $39.81781 SI Trade
Currency Conversion
 14:47:10 - 28-Aug-26
Unknown* 0 $39.69547 SI Trade
Currency Conversion
 12:34:32 - 28-Aug-26
Unknown* 0 $39.78868 SI Trade
Currency Conversion
 12:25:48 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 12:24:31 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 12:08:59 - 28-Aug-26
Unknown* 0 $39.84693 SI Trade
Currency Conversion
 11:01:42 - 28-Aug-26
Unknown* 0 $39.7712 SI Trade
Currency Conversion
 10:37:38 - 28-Aug-26
Unknown* 0 $39.75955 SI Trade
Currency Conversion
 10:31:32 - 28-Aug-26
Sell* 15 $39.80 Automatic Execution
 09:38:49 - 28-Aug-26
Unknown* 3 $39.78 OTC Trade
 09:22:12 - 28-Aug-26
Buy* 3 $39.78 Automatic Execution
 09:22:12 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 09:03:45 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 09:00:19 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 09:00:15 - 28-Aug-26
Unknown* 0 $39.7945 SI Trade
Currency Conversion
 09:00:15 - 28-Aug-26
Unknown* 0 $39.82363 SI Trade
Currency Conversion
 08:33:19 - 28-Aug-26
Unknown* 1 $39.82363 SI Trade
Currency Conversion
 08:30:03 - 28-Aug-26
Unknown* 1 $39.82363 SI Trade
Currency Conversion
 08:30:03 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 1 $39.67799 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.85858 SI Trade
Currency Conversion
 08:00:23 - 28-Aug-26
Unknown* 0 $39.82493 SI Trade
Currency Conversion
 16:16:41 - 27-Aug-26
Unknown* 1 $39.74917 SI Trade
Currency Conversion
 15:49:02 - 27-Aug-26
Sell* 10 $39.63 SI Trade
 15:28:49 - 27-Aug-26
Unknown* 476 $39.6908 OTC Trade
 15:25:31 - 27-Aug-26
Buy* 68 $39.60 Automatic Execution
 15:17:44 - 27-Aug-26
Buy* 40 $39.60 Automatic Execution
 15:17:42 - 27-Aug-26
Unknown* 0 $39.72004 SI Trade
Currency Conversion
 14:46:20 - 27-Aug-26
Unknown* 0 $39.86572 SI Trade
Currency Conversion
 11:11:17 - 27-Aug-26
Unknown* 0 $39.83658 SI Trade
Currency Conversion
 10:15:29 - 27-Aug-26
Unknown* 0 $39.85989 SI Trade
Currency Conversion
 09:38:53 - 27-Aug-26
Unknown* 27 $39.97 OTC Trade
 09:02:52 - 27-Aug-26
Buy* 28 $39.97 Automatic Execution
 09:02:52 - 27-Aug-26
Unknown* 0 $40.01724 SI Trade
Currency Conversion
 09:00:11 - 27-Aug-26
Unknown* 0 $40.02889 SI Trade
Currency Conversion
 09:00:06 - 27-Aug-26
Unknown* 0 $39.88903 SI Trade
Currency Conversion
 08:58:00 - 27-Aug-26
Buy* 10 $40.07 Automatic Execution
 14:24:51 - 26-Aug-26
Unknown* 0 $40.1514 SI Trade
Currency Conversion
 13:29:17 - 26-Aug-26
Unknown* 2 $40.04639 SI Trade
Currency Conversion
 12:00:51 - 26-Aug-26
Unknown* 0 $40.11056 SI Trade
Currency Conversion
 11:34:29 - 26-Aug-26
Unknown* 0 $40.04639 SI Trade
Currency Conversion
 11:00:05 - 26-Aug-26
Unknown* 0 $40.11056 SI Trade
Currency Conversion
 10:46:27 - 26-Aug-26
Unknown* 0 $40.01723 SI Trade
Currency Conversion
 09:19:40 - 26-Aug-26
Unknown* 1 $40.01723 SI Trade
Currency Conversion
 09:19:40 - 26-Aug-26
Unknown* 0 $40.08723 SI Trade
Currency Conversion
 09:00:17 - 26-Aug-26
Unknown* 0 $40.08723 SI Trade
Currency Conversion
 09:00:14 - 26-Aug-26
Unknown* 0 $40.06 SI Trade
 08:10:40 - 26-Aug-26
Unknown* 0 $40.05806 SI Trade
Currency Conversion
 08:10:32 - 26-Aug-26
Buy* 46 $40.00 Automatic Execution
 08:07:59 - 26-Aug-26
Unknown* 0 $40.05806 SI Trade
Currency Conversion
 08:06:39 - 26-Aug-26
Buy* 53 $40.00 Automatic Execution
 08:06:32 - 26-Aug-26
Unknown* 0 $40.05806 SI Trade
Currency Conversion
 08:05:16 - 26-Aug-26
Buy* 19 $40.00 Automatic Execution
 08:04:13 - 26-Aug-26
Unknown* 0 $40.09306 SI Trade
Currency Conversion
 08:04:05 - 26-Aug-26
Buy* 28 $40.00 Automatic Execution
 08:03:58 - 26-Aug-26
Unknown* 0 $40.29723 SI Trade
Currency Conversion
 08:00:19 - 26-Aug-26
Unknown* 0 $40.29723 SI Trade
Currency Conversion
 08:00:19 - 26-Aug-26
Unknown* 0 $40.29723 SI Trade
Currency Conversion
 08:00:19 - 26-Aug-26
Unknown* 0 $40.29723 SI Trade
Currency Conversion
 08:00:19 - 26-Aug-26
Unknown* 0 $39.80139 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $39.80139 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $39.80139 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $39.80139 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $40.25056 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Buy* 2 $40.02 Suspected BUY Trade
 16:35:07 - 25-Aug-26
Unknown* 3 $39.9746 SI Trade
Currency Conversion
 16:28:29 - 25-Aug-26
Buy* 308 $39.96741 SI Trade
 15:05:23 - 25-Aug-26
Unknown* 0 $40.14366 SI Trade
Currency Conversion
 13:26:57 - 25-Aug-26
Unknown* 0 $40.14366 SI Trade
Currency Conversion
 13:17:31 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 13:10:30 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 13:06:02 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 13:04:44 - 25-Aug-26
Unknown* 0 $40.03872 SI Trade
Currency Conversion
 12:53:12 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 12:49:45 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 12:45:06 - 25-Aug-26
Unknown* 0 $40.00957 SI Trade
Currency Conversion
 12:32:49 - 25-Aug-26
Buy* 4 $40.12 Automatic Execution
 12:06:59 - 25-Aug-26
Unknown* 1 $40.05621 SI Trade
Currency Conversion
 11:13:55 - 25-Aug-26
Unknown* 0 $40.17 SI Trade
 11:02:09 - 25-Aug-26
Unknown* 0 $40.15 SI Trade
 11:02:09 - 25-Aug-26
Buy* 1 $40.15 Automatic Execution
 11:02:09 - 25-Aug-26
Unknown* 0 $40.08536 SI Trade
Currency Conversion
 10:21:12 - 25-Aug-26
Unknown* 2 $40.02123 SI Trade
Currency Conversion
 10:09:09 - 25-Aug-26
Unknown* 0 $40.04455 SI Trade
Currency Conversion
 09:41:45 - 25-Aug-26
Unknown* 0 $40.17281 SI Trade
Currency Conversion
 09:00:24 - 25-Aug-26
Unknown* 0 $40.17281 SI Trade
Currency Conversion
 09:00:17 - 25-Aug-26
Buy* 2 $40.10 Result of RFQ
 08:16:49 - 25-Aug-26
Unknown* 0 $40.14 SI Trade
 08:16:24 - 25-Aug-26
Unknown* 0 $40.14 SI Trade
 08:16:23 - 25-Aug-26
Buy* 1 $40.14 Automatic Execution
 08:16:23 - 25-Aug-26
Unknown* 0 $40.14949 SI Trade
Currency Conversion
 08:09:30 - 25-Aug-26
Unknown* 0 $40.14949 SI Trade
Currency Conversion
 08:09:23 - 25-Aug-26
Unknown* 0 $40.07775 SI Trade
Currency Conversion
 15:46:40 - 24-Aug-26
Unknown* 0 $40.25881 SI Trade
Currency Conversion
 15:04:39 - 24-Aug-26
Unknown* 0 $40.142 SI Trade
Currency Conversion
 14:30:39 - 24-Aug-26
Unknown* 2 $40.142 SI Trade
Currency Conversion
 14:30:38 - 24-Aug-26
Unknown* 0 $40.142 SI Trade
Currency Conversion
 14:30:34 - 24-Aug-26
Buy* 135 $40.23 Automatic Execution
 14:01:26 - 24-Aug-26
Buy* 2,625 $40.10 Automatic Execution
 14:01:26 - 24-Aug-26
Unknown* 0 $40.04 SI Trade
 13:32:53 - 24-Aug-26
Unknown* 0 $40.13616 SI Trade
Currency Conversion
 13:29:36 - 24-Aug-26
Unknown* 0 $40.10111 SI Trade
Currency Conversion
 12:32:14 - 24-Aug-26
Buy* 41 $40.05 Automatic Execution
 11:50:36 - 24-Aug-26
Unknown* 0 $40.15368 SI Trade
Currency Conversion
 10:39:34 - 24-Aug-26
Unknown* 0 $40.18288 SI Trade
Currency Conversion
 09:17:46 - 24-Aug-26
Unknown* 2 $40.15368 SI Trade
Currency Conversion
 09:17:39 - 24-Aug-26
Unknown* 0 $40.15368 SI Trade
Currency Conversion
 09:17:26 - 24-Aug-26
Sell* 75 $40.05 Automatic Execution
 09:00:35 - 24-Aug-26
Unknown* 0 $40.13032 SI Trade
Currency Conversion
 09:00:19 - 24-Aug-26
Unknown* 0 $40.13032 SI Trade
Currency Conversion
 09:00:19 - 24-Aug-26
Unknown* 0 $40.13032 SI Trade
Currency Conversion
 09:00:07 - 24-Aug-26
Unknown* 0 $40.15368 SI Trade
Currency Conversion
 08:50:15 - 24-Aug-26
Unknown* 0 $40.12448 SI Trade
Currency Conversion
 08:40:26 - 24-Aug-26
Unknown* 0 $40.12448 SI Trade
Currency Conversion
 08:07:33 - 24-Aug-26
Unknown* 0 $40.12448 SI Trade
Currency Conversion
 08:05:55 - 24-Aug-26
Unknown* 0 $40.12448 SI Trade
Currency Conversion
 08:05:27 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.16536 SI Trade
Currency Conversion
 08:04:12 - 24-Aug-26
Unknown* 0 $40.14 SI Trade
 08:00:21 - 24-Aug-26
Sell* 90 $40.05 Uncrossing Trade
 08:00:21 - 24-Aug-26
Unknown* 1 $40.32889 SI Trade
Currency Conversion
 08:00:04 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 1 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 1 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $39.83245 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 0 $40.28217 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 2 $40.1143 SI Trade
Currency Conversion
 15:23:01 - 21-Aug-26
Unknown* 2 $40.16692 SI Trade
Currency Conversion
 15:23:00 - 21-Aug-26
Unknown* 0 $39.95641 SI Trade
Currency Conversion
 14:17:43 - 21-Aug-26
Unknown* 0 $39.90378 SI Trade
Currency Conversion
 13:46:50 - 21-Aug-26
Unknown* 1 $39.88039 SI Trade
Currency Conversion
 13:32:32 - 21-Aug-26
Unknown* 0 $39.87455 SI Trade
Currency Conversion
 13:31:40 - 21-Aug-26
Unknown* 1 $39.91 OTC Trade
 13:24:02 - 21-Aug-26
Buy* 2 $39.91 Result of RFQ
 13:24:02 - 21-Aug-26
Unknown* 0 $39.82192 SI Trade
Currency Conversion
 12:48:17 - 21-Aug-26
Unknown* 0 $39.79853 SI Trade
Currency Conversion
 12:14:19 - 21-Aug-26
Unknown* 0 $39.78683 SI Trade
Currency Conversion
 11:52:31 - 21-Aug-26
Unknown* 0 $39.80437 SI Trade
Currency Conversion
 10:24:52 - 21-Aug-26
Unknown* 0 $39.90963 SI Trade
Currency Conversion
 09:20:05 - 21-Aug-26
Unknown* 2 $39.81022 SI Trade
Currency Conversion
 09:05:39 - 21-Aug-26
Unknown* 0 $39.92 SI Trade
 09:00:18 - 21-Aug-26
Unknown* 0 $39.93302 SI Trade
Currency Conversion
 09:00:15 - 21-Aug-26
Unknown* 0 $39.82777 SI Trade
Currency Conversion
 08:04:28 - 21-Aug-26
Unknown* 0 $39.90963 SI Trade
Currency Conversion
 08:01:29 - 21-Aug-26
Unknown* 0 $40.07921 SI Trade
Currency Conversion
 08:00:08 - 21-Aug-26
Unknown* 0 $40.07921 SI Trade
Currency Conversion
 08:00:08 - 21-Aug-26
Unknown* 0 $40.07921 SI Trade
Currency Conversion
 08:00:08 - 21-Aug-26
Unknown* 0 $40.07921 SI Trade
Currency Conversion
 08:00:08 - 21-Aug-26
Unknown* 1 $40.07921 SI Trade
Currency Conversion
 08:00:08 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72