| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.33907 | SI Trade Currency Conversion |
15:57:19 - 13-May-26 |
| Unknown* | 0 | $36.36841 | SI Trade Currency Conversion |
15:53:35 - 13-May-26 |
| Unknown* | 0 | $36.3508 | SI Trade Currency Conversion |
15:01:12 - 13-May-26 |
| Unknown* | 3 | $36.38014 | SI Trade Currency Conversion |
14:46:25 - 13-May-26 |
| Unknown* | 0 | $36.25692 | SI Trade Currency Conversion |
14:35:18 - 13-May-26 |
| Unknown* | 0 | $36.57378 | SI Trade Currency Conversion |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $36.57378 | SI Trade Currency Conversion |
14:30:12 - 13-May-26 |
| Unknown* | 2 | $36.38014 | SI Trade Currency Conversion |
14:23:40 - 13-May-26 |
| Unknown* | 3 | $36.38014 | SI Trade Currency Conversion |
14:23:36 - 13-May-26 |
| Unknown* | 7 | $36.38014 | SI Trade Currency Conversion |
14:23:36 - 13-May-26 |
| Unknown* | 0 | $36.20998 | SI Trade Currency Conversion |
13:03:04 - 13-May-26 |
| Unknown* | 2 | $36.30973 | SI Trade Currency Conversion |
12:03:00 - 13-May-26 |
| Unknown* | 0 | $36.29799 | SI Trade Currency Conversion |
11:58:00 - 13-May-26 |
| Unknown* | 0 | $36.30973 | SI Trade Currency Conversion |
11:54:03 - 13-May-26 |
| Unknown* | 0 | $36.23932 | SI Trade Currency Conversion |
11:50:43 - 13-May-26 |
| Unknown* | 0 | $36.24518 | SI Trade Currency Conversion |
11:01:18 - 13-May-26 |
| Unknown* | 0 | $36.33907 | SI Trade Currency Conversion |
10:29:18 - 13-May-26 |
| Unknown* | 2 | $36.27452 | SI Trade Currency Conversion |
10:09:35 - 13-May-26 |
| Unknown* | 0 | $36.27452 | SI Trade Currency Conversion |
10:09:35 - 13-May-26 |
| Unknown* | 2 | $36.27452 | SI Trade Currency Conversion |
09:56:12 - 13-May-26 |
| Unknown* | 0 | $36.36841 | SI Trade Currency Conversion |
09:47:55 - 13-May-26 |
| Unknown* | 0 | $36.36841 | SI Trade Currency Conversion |
09:01:02 - 13-May-26 |
| Unknown* | 0 | $36.38014 | SI Trade Currency Conversion |
08:59:59 - 13-May-26 |
| Unknown* | 0 | $36.26279 | SI Trade Currency Conversion |
08:55:31 - 13-May-26 |
| Unknown* | 0 | $36.32147 | SI Trade Currency Conversion |
08:20:19 - 13-May-26 |
| Unknown* | 0 | $36.32147 | SI Trade Currency Conversion |
08:19:08 - 13-May-26 |
| Unknown* | 0 | $36.32147 | SI Trade Currency Conversion |
08:05:08 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 1 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 2 | $36.23345 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 1 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.23345 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 1 | $36.23345 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 2 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.23345 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $36.32733 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 10,000 | $36.1783 | OTC Trade |
16:51:38 - 12-May-26 |
| Unknown* | 1 | $36.18448 | SI Trade Currency Conversion |
16:12:48 - 12-May-26 |
| Unknown* | 2 | $36.10217 | SI Trade Currency Conversion |
16:05:51 - 12-May-26 |
| Unknown* | 9 | $36.20211 | SI Trade Currency Conversion |
13:06:53 - 12-May-26 |
| Unknown* | 0 | $36.26678 | SI Trade Currency Conversion |
13:06:53 - 12-May-26 |
| Unknown* | 0 | $36.1786 | SI Trade Currency Conversion |
12:26:32 - 12-May-26 |
| Unknown* | 0 | $36.11 | SI Trade |
10:56:57 - 12-May-26 |
| Unknown* | 0 | $36.21975 | SI Trade Currency Conversion |
10:53:30 - 12-May-26 |
| Unknown* | 1 | $36.13744 | SI Trade Currency Conversion |
10:24:23 - 12-May-26 |
| Unknown* | 0 | $36.24914 | SI Trade Currency Conversion |
09:31:22 - 12-May-26 |
| Unknown* | 7 | $36.24914 | SI Trade Currency Conversion |
09:31:19 - 12-May-26 |
| Unknown* | 0 | $36.24326 | SI Trade Currency Conversion |
08:35:38 - 12-May-26 |
| Unknown* | 0 | $36.24326 | SI Trade Currency Conversion |
08:35:38 - 12-May-26 |
| Unknown* | 0 | $36.21975 | SI Trade Currency Conversion |
08:29:24 - 12-May-26 |
| Unknown* | 3 | $36.14332 | SI Trade Currency Conversion |
08:15:47 - 12-May-26 |
| Unknown* | 0 | $36.09041 | SI Trade Currency Conversion |
08:07:12 - 12-May-26 |
| Unknown* | 0 | $36.19035 | SI Trade Currency Conversion |
08:05:18 - 12-May-26 |
| Unknown* | 0 | $36.19035 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 0 | $36.19035 | SI Trade Currency Conversion |
08:04:24 - 12-May-26 |
| Unknown* | 5 | $36.19623 | Currency Conversion OTC Trade |
08:04:23 - 12-May-26 |
| Unknown* | 5 | $36.19623 | SI Trade Currency Conversion |
08:04:23 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:47 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:47 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:47 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:47 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:47 - 12-May-26 |
| Unknown* | 2 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 1 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 1 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $36.38436 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Unknown* | 0 | $35.8729 | SI Trade Currency Conversion |
08:02:25 - 12-May-26 |
| Sell* | 8 | $35.85 | Uncrossing Trade |
08:00:11 - 12-May-26 |
| Sell* | 2 | $36.16 | Automatic Execution |
16:29:08 - 11-May-26 |
| Unknown* | 0 | $36.1777 | SI Trade Currency Conversion |
16:28:31 - 11-May-26 |
| Unknown* | 0 | $36.17183 | SI Trade Currency Conversion |
16:01:34 - 11-May-26 |
| Unknown* | 0 | $36.17183 | SI Trade Currency Conversion |
16:01:34 - 11-May-26 |
| Unknown* | 0 | $36.19534 | SI Trade Currency Conversion |
15:51:24 - 11-May-26 |
| Unknown* | 0 | $36.1248 | SI Trade Currency Conversion |
15:39:38 - 11-May-26 |
| Unknown* | 0 | $36.19534 | SI Trade Currency Conversion |
15:34:36 - 11-May-26 |
| Unknown* | 0 | $36.27764 | SI Trade Currency Conversion |
15:29:01 - 11-May-26 |
| Unknown* | 0 | $36.1777 | SI Trade Currency Conversion |
15:17:36 - 11-May-26 |
| Unknown* | 0 | $36.17183 | SI Trade Currency Conversion |
15:12:22 - 11-May-26 |
| Unknown* | 1 | $36.22473 | SI Trade Currency Conversion |
14:45:55 - 11-May-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:43:03 - 11-May-26 |
| Buy* | 1 | $36.36 | SI Trade |
14:43:02 - 11-May-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:43:02 - 11-May-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:43:02 - 11-May-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:43:02 - 11-May-26 |
| Unknown* | 1 | $36.34231 | SI Trade Currency Conversion |
14:09:28 - 11-May-26 |
| Unknown* | 0 | $36.31879 | SI Trade Currency Conversion |
12:59:50 - 11-May-26 |
| Unknown* | 0 | $36.23649 | SI Trade Currency Conversion |
12:49:02 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
12:31:29 - 11-May-26 |
| Unknown* | 0 | $36.23649 | SI Trade Currency Conversion |
11:59:27 - 11-May-26 |
| Sell* | 1 | $36.28 | SI Trade |
11:42:44 - 11-May-26 |
| Unknown* | 0 | $36.28352 | SI Trade Currency Conversion |
11:30:59 - 11-May-26 |
| Unknown* | 0 | $36.35995 | SI Trade Currency Conversion |
11:30:59 - 11-May-26 |
| Unknown* | 0 | $36.35995 | SI Trade Currency Conversion |
11:30:59 - 11-May-26 |
| Unknown* | 6 | $36.34819 | SI Trade Currency Conversion |
11:02:26 - 11-May-26 |
| Unknown* | 2 | $36.28352 | SI Trade Currency Conversion |
11:02:26 - 11-May-26 |
| Unknown* | 0 | $36.21886 | SI Trade Currency Conversion |
10:09:45 - 11-May-26 |
| Unknown* | 0 | $36.30704 | SI Trade Currency Conversion |
10:09:45 - 11-May-26 |
| Unknown* | 4 | $36.21886 | SI Trade Currency Conversion |
09:54:29 - 11-May-26 |
| Unknown* | 10 | $36.21886 | SI Trade Currency Conversion |
09:54:27 - 11-May-26 |
| Unknown* | 0 | $36.30116 | SI Trade Currency Conversion |
09:54:27 - 11-May-26 |
| Unknown* | 0 | $36.30116 | SI Trade Currency Conversion |
09:02:14 - 11-May-26 |
| Unknown* | 0 | $36.21886 | SI Trade Currency Conversion |
08:50:00 - 11-May-26 |
| Unknown* | 2 | $36.21886 | SI Trade Currency Conversion |
08:50:00 - 11-May-26 |
| Unknown* | 0 | $36.30704 | SI Trade Currency Conversion |
08:24:36 - 11-May-26 |
| Unknown* | 0 | $36.30704 | SI Trade Currency Conversion |
08:24:36 - 11-May-26 |
| Unknown* | 0 | $36.32467 | SI Trade Currency Conversion |
08:21:15 - 11-May-26 |
| Unknown* | 2 | $36.24237 | SI Trade Currency Conversion |
08:21:15 - 11-May-26 |
| Unknown* | 0 | $36.32467 | SI Trade Currency Conversion |
08:21:15 - 11-May-26 |
| Unknown* | 1 | $36.32467 | SI Trade Currency Conversion |
08:21:15 - 11-May-26 |
| Unknown* | 1 | $36.23649 | SI Trade Currency Conversion |
08:04:18 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 1 | $36.23061 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 12 | $36.23061 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 2 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 3 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 5 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 1 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 2 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 2 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 4 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 1 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 1 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 1 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.23061 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $36.33055 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |