| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.27202 | SI Trade Currency Conversion |
16:28:31 - 05-Jun-26 |
| Unknown* | 1 | $36.92938 | SI Trade Currency Conversion |
14:50:59 - 05-Jun-26 |
| Unknown* | 2 | $36.95842 | SI Trade Currency Conversion |
13:53:27 - 05-Jun-26 |
| Unknown* | 0 | $36.85389 | SI Trade Currency Conversion |
13:12:07 - 05-Jun-26 |
| Unknown* | 0 | $36.77839 | SI Trade Currency Conversion |
12:50:15 - 05-Jun-26 |
| Unknown* | 0 | $36.8655 | SI Trade Currency Conversion |
12:05:30 - 05-Jun-26 |
| Unknown* | 0 | $36.87131 | SI Trade Currency Conversion |
11:56:32 - 05-Jun-26 |
| Unknown* | 0 | $36.80162 | SI Trade Currency Conversion |
11:11:16 - 05-Jun-26 |
| Unknown* | 0 | $36.89454 | SI Trade Currency Conversion |
11:11:16 - 05-Jun-26 |
| Unknown* | 0 | $36.80162 | SI Trade Currency Conversion |
11:11:16 - 05-Jun-26 |
| Unknown* | 0 | $36.79001 | SI Trade Currency Conversion |
09:47:20 - 05-Jun-26 |
| Unknown* | 0 | $36.77839 | SI Trade Currency Conversion |
09:02:19 - 05-Jun-26 |
| Unknown* | 0 | $36.88292 | SI Trade Currency Conversion |
09:01:30 - 05-Jun-26 |
| Unknown* | 0 | $36.88292 | SI Trade Currency Conversion |
09:01:04 - 05-Jun-26 |
| Unknown* | 0 | $36.88292 | SI Trade Currency Conversion |
09:00:57 - 05-Jun-26 |
| Unknown* | 0 | $36.88292 | SI Trade Currency Conversion |
09:00:39 - 05-Jun-26 |
| Unknown* | 0 | $36.88292 | SI Trade Currency Conversion |
09:00:39 - 05-Jun-26 |
| Unknown* | 0 | $36.80743 | SI Trade Currency Conversion |
08:53:10 - 05-Jun-26 |
| Unknown* | 0 | $36.90615 | SI Trade Currency Conversion |
08:49:27 - 05-Jun-26 |
| Unknown* | 0 | $36.941 | SI Trade Currency Conversion |
08:10:41 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 1 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 2 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 4 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 4 | $36.61578 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 0 | $37.06876 | SI Trade Currency Conversion |
08:02:27 - 05-Jun-26 |
| Unknown* | 7 | $36.78855 | SI Trade Currency Conversion |
15:36:08 - 04-Jun-26 |
| Unknown* | 0 | $36.86977 | SI Trade Currency Conversion |
14:48:06 - 04-Jun-26 |
| Unknown* | 5 | $36.56808 | SI Trade Currency Conversion |
13:50:46 - 04-Jun-26 |
| Unknown* | 0 | $36.59129 | SI Trade Currency Conversion |
13:41:13 - 04-Jun-26 |
| Unknown* | 1 | $36.6145 | SI Trade Currency Conversion |
13:15:55 - 04-Jun-26 |
| Unknown* | 2 | $36.6145 | SI Trade Currency Conversion |
13:15:43 - 04-Jun-26 |
| Unknown* | 1 | $36.6145 | SI Trade Currency Conversion |
13:15:43 - 04-Jun-26 |
| Unknown* | 0 | $36.54488 | SI Trade Currency Conversion |
12:52:23 - 04-Jun-26 |
| Unknown* | 0 | $36.65 | SI Trade |
11:26:40 - 04-Jun-26 |
| Unknown* | 0 | $36.55068 | SI Trade Currency Conversion |
10:29:42 - 04-Jun-26 |
| Unknown* | 4 | $36.57389 | SI Trade Currency Conversion |
10:15:37 - 04-Jun-26 |
| Unknown* | 28 | $36.57389 | SI Trade Currency Conversion |
10:15:30 - 04-Jun-26 |
| Sell* | 462 | $36.53 | Automatic Execution |
10:14:56 - 04-Jun-26 |
| Sell* | 2,426 | $36.53 | Automatic Execution |
10:14:56 - 04-Jun-26 |
| Sell* | 1,714 | $36.57 | Automatic Execution |
10:13:24 - 04-Jun-26 |
| Sell* | 1,176 | $36.53 | Automatic Execution |
10:13:23 - 04-Jun-26 |
| Sell* | 535 | $36.52 | Automatic Execution |
10:13:22 - 04-Jun-26 |
| Sell* | 540 | $36.53 | Automatic Execution |
10:13:22 - 04-Jun-26 |
| Sell* | 1,071 | $36.52 | Automatic Execution |
10:13:22 - 04-Jun-26 |
| Sell* | 1,047 | $36.57 | Automatic Execution |
10:13:22 - 04-Jun-26 |
| Sell* | 1,170 | $36.58 | Automatic Execution |
10:13:20 - 04-Jun-26 |
| Sell* | 983 | $36.58 | Automatic Execution |
10:13:20 - 04-Jun-26 |
| Sell* | 636 | $36.58 | Automatic Execution |
10:13:19 - 04-Jun-26 |
| Sell* | 408 | $36.58 | Automatic Execution |
10:13:19 - 04-Jun-26 |
| Sell* | 929 | $36.58 | Automatic Execution |
10:13:19 - 04-Jun-26 |
| Sell* | 324 | $36.58 | Automatic Execution |
10:11:27 - 04-Jun-26 |
| Sell* | 628 | $36.58 | Automatic Execution |
10:11:27 - 04-Jun-26 |
| Sell* | 408 | $36.58 | Automatic Execution |
10:11:27 - 04-Jun-26 |
| Sell* | 659 | $36.58 | Automatic Execution |
10:11:25 - 04-Jun-26 |
| Sell* | 272 | $36.58 | Automatic Execution |
10:11:25 - 04-Jun-26 |
| Sell* | 770 | $36.58 | Automatic Execution |
10:11:25 - 04-Jun-26 |
| Sell* | 272 | $36.58 | Automatic Execution |
10:11:25 - 04-Jun-26 |
| Sell* | 1,082 | $36.58 | Automatic Execution |
10:11:24 - 04-Jun-26 |
| Sell* | 247 | $36.58 | Automatic Execution |
10:11:24 - 04-Jun-26 |
| Sell* | 1,113 | $36.58 | Automatic Execution |
10:11:24 - 04-Jun-26 |
| Unknown* | 0 | $36.51587 | SI Trade Currency Conversion |
09:59:56 - 04-Jun-26 |
| Unknown* | 0 | $36.6203 | SI Trade Currency Conversion |
09:49:12 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:37:33 - 04-Jun-26 |
| Unknown* | 0 | $36.55068 | SI Trade Currency Conversion |
08:26:18 - 04-Jun-26 |
| Unknown* | 0 | $36.53327 | SI Trade Currency Conversion |
08:09:39 - 04-Jun-26 |
| Unknown* | 9 | $36.46945 | SI Trade Currency Conversion |
08:04:21 - 04-Jun-26 |
| Unknown* | 8 | $36.46365 | SI Trade Currency Conversion |
08:04:16 - 04-Jun-26 |
| Unknown* | 0 | $36.44045 | SI Trade Currency Conversion |
08:04:15 - 04-Jun-26 |
| Unknown* | 0 | $36.54488 | SI Trade Currency Conversion |
08:04:15 - 04-Jun-26 |
| Unknown* | 3 | $36.22578 | SI Trade Currency Conversion |
08:02:46 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 1 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 5 | $36.22578 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.22578 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 3 | $36.22578 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 1 | $36.22578 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.57969 | SI Trade Currency Conversion |
08:02:45 - 04-Jun-26 |
| Unknown* | 0 | $36.58 | SI Trade |
08:00:16 - 04-Jun-26 |
| Buy* | 140 | $36.38 | Automatic Execution |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | $36.66653 | SI Trade Currency Conversion |
16:29:30 - 03-Jun-26 |
| Unknown* | 0 | $36.62002 | SI Trade Currency Conversion |
16:22:58 - 03-Jun-26 |
| Unknown* | 1 | $36.6084 | SI Trade Currency Conversion |
16:22:08 - 03-Jun-26 |
| Unknown* | 0 | $36.61421 | SI Trade Currency Conversion |
16:11:03 - 03-Jun-26 |
| Unknown* | 3 | $36.60258 | SI Trade Currency Conversion |
16:00:12 - 03-Jun-26 |
| Unknown* | 4 | $36.62584 | SI Trade Currency Conversion |
15:43:03 - 03-Jun-26 |
| Unknown* | 0 | $36.65491 | SI Trade Currency Conversion |
14:12:00 - 03-Jun-26 |
| Unknown* | 0 | $36.59677 | SI Trade Currency Conversion |
13:16:02 - 03-Jun-26 |
| Unknown* | 0 | $36.68397 | SI Trade Currency Conversion |
12:44:12 - 03-Jun-26 |
| Unknown* | 3 | $36.70723 | SI Trade Currency Conversion |
12:00:51 - 03-Jun-26 |
| Unknown* | 0 | $36.77699 | SI Trade Currency Conversion |
11:21:47 - 03-Jun-26 |
| Unknown* | 0 | $36.75374 | SI Trade Currency Conversion |
10:49:40 - 03-Jun-26 |
| Unknown* | 4 | $36.71304 | SI Trade Currency Conversion |
10:11:06 - 03-Jun-26 |
| Unknown* | 0 | $36.71304 | SI Trade Currency Conversion |
10:10:45 - 03-Jun-26 |
| Unknown* | 0 | $36.77118 | SI Trade Currency Conversion |
09:54:04 - 03-Jun-26 |
| Unknown* | 0 | $36.75374 | SI Trade Currency Conversion |
09:01:13 - 03-Jun-26 |
| Unknown* | 0 | $36.75374 | SI Trade Currency Conversion |
08:19:27 - 03-Jun-26 |
| Unknown* | 0 | $36.75955 | SI Trade Currency Conversion |
08:16:42 - 03-Jun-26 |
| Unknown* | 2 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 3 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 3 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.78862 | SI Trade Currency Conversion |
08:04:13 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 5 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.50375 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 1 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.99791 | SI Trade Currency Conversion |
08:02:44 - 03-Jun-26 |
| Unknown* | 0 | $36.6375 | SI Trade Currency Conversion |
16:13:57 - 02-Jun-26 |
| Unknown* | 1 | $36.59679 | SI Trade Currency Conversion |
16:01:43 - 02-Jun-26 |
| Unknown* | 3 | $36.55026 | SI Trade Currency Conversion |
15:46:14 - 02-Jun-26 |
| Unknown* | 8 | $36.46883 | SI Trade Currency Conversion |
15:22:56 - 02-Jun-26 |
| Unknown* | 0 | $36.48046 | SI Trade Currency Conversion |
15:07:03 - 02-Jun-26 |
| Unknown* | 0 | $36.50373 | SI Trade Currency Conversion |
14:48:25 - 02-Jun-26 |
| Sell* | 721 | $36.62 | Automatic Execution |
14:36:00 - 02-Jun-26 |
| Unknown* | 0 | $36.35832 | SI Trade Currency Conversion |
14:26:32 - 02-Jun-26 |
| Unknown* | 0 | $36.36995 | SI Trade Currency Conversion |
14:26:00 - 02-Jun-26 |
| Unknown* | 4 | $36.42811 | SI Trade Currency Conversion |
14:22:37 - 02-Jun-26 |
| Unknown* | 0 | $36.42811 | SI Trade Currency Conversion |
14:16:11 - 02-Jun-26 |
| Unknown* | 0 | $36.42811 | SI Trade Currency Conversion |
14:11:42 - 02-Jun-26 |
| Unknown* | 0 | $36.39321 | SI Trade Currency Conversion |
13:09:34 - 02-Jun-26 |
| Buy* | 1,103 | $36.45 | Automatic Execution |
12:33:48 - 02-Jun-26 |
| Unknown* | 4 | $36.34087 | SI Trade Currency Conversion |
12:21:50 - 02-Jun-26 |
| Unknown* | 0 | $36.35832 | SI Trade Currency Conversion |
12:12:16 - 02-Jun-26 |
| Unknown* | 0 | $36.4572 | SI Trade Currency Conversion |
10:44:22 - 02-Jun-26 |
| Buy* | 1,086 | $36.42 | Automatic Execution |
10:30:52 - 02-Jun-26 |
| Buy* | 1,027 | $36.42 | Automatic Execution |
10:30:50 - 02-Jun-26 |
| Unknown* | 0 | $36.46301 | SI Trade Currency Conversion |
10:28:50 - 02-Jun-26 |
| Unknown* | 8 | $36.34668 | SI Trade Currency Conversion |
10:17:30 - 02-Jun-26 |
| Unknown* | 5 | $36.34668 | SI Trade Currency Conversion |
10:17:27 - 02-Jun-26 |
| Unknown* | 0 | $36.4223 | SI Trade Currency Conversion |
10:14:05 - 02-Jun-26 |
| Unknown* | 0 | $36.36413 | SI Trade Currency Conversion |
09:22:12 - 02-Jun-26 |
| Unknown* | 0 | $36.36413 | SI Trade Currency Conversion |
09:20:00 - 02-Jun-26 |
| Unknown* | 3 | $36.36995 | SI Trade Currency Conversion |
08:57:55 - 02-Jun-26 |
| Unknown* | 1 | $36.41066 | SI Trade Currency Conversion |
08:20:31 - 02-Jun-26 |
| Unknown* | 0 | $36.4223 | SI Trade Currency Conversion |
08:05:07 - 02-Jun-26 |
| Unknown* | 1 | $36.36413 | SI Trade Currency Conversion |
08:04:07 - 02-Jun-26 |
| Unknown* | 0 | $36.36413 | SI Trade Currency Conversion |
08:04:07 - 02-Jun-26 |
| Unknown* | 1 | $36.36413 | SI Trade Currency Conversion |
08:04:07 - 02-Jun-26 |
| Unknown* | 0 | $36.30597 | SI Trade Currency Conversion |
08:04:06 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 1 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.09076 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.09076 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |
| Unknown* | 0 | $36.60842 | SI Trade Currency Conversion |
08:01:48 - 02-Jun-26 |