| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.32 | SI Trade |
16:29:59 - 18-Sep-26 |
| Unknown* | 0 | $38.32 | SI Trade |
16:29:39 - 18-Sep-26 |
| Unknown* | 0 | $38.32 | SI Trade |
16:29:23 - 18-Sep-26 |
| Unknown* | 0 | $38.40316 | SI Trade Currency Conversion |
16:02:02 - 18-Sep-26 |
| Unknown* | 0 | $38.35723 | SI Trade Currency Conversion |
14:49:26 - 18-Sep-26 |
| Unknown* | 0 | $38.4893 | SI Trade Currency Conversion |
11:46:38 - 18-Sep-26 |
| Unknown* | 0 | $38.42039 | SI Trade Currency Conversion |
10:26:54 - 18-Sep-26 |
| Unknown* | 0 | $38.51226 | SI Trade Currency Conversion |
09:48:26 - 18-Sep-26 |
| Unknown* | 0 | $38.42039 | SI Trade Currency Conversion |
09:39:38 - 18-Sep-26 |
| Unknown* | 0 | $38.54672 | SI Trade Currency Conversion |
09:00:13 - 18-Sep-26 |
| Unknown* | 0 | $38.4491 | SI Trade Currency Conversion |
08:26:44 - 18-Sep-26 |
| Unknown* | 1 | $38.52949 | SI Trade Currency Conversion |
08:06:02 - 18-Sep-26 |
| Unknown* | 0 | $38.52949 | SI Trade Currency Conversion |
08:06:02 - 18-Sep-26 |
| Unknown* | 0 | $38.53523 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | $38.53523 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:41 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.37445 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.78789 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.37445 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.37445 | SI Trade Currency Conversion |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:05 - 18-Sep-26 |
| Sell* | 44 | $38.57 | Automatic Execution |
15:22:33 - 17-Sep-26 |
| Unknown* | 0 | $38.89728 | SI Trade Currency Conversion |
14:29:16 - 17-Sep-26 |
| Unknown* | 0 | $38.74256 | SI Trade Currency Conversion |
13:35:11 - 17-Sep-26 |
| Unknown* | 0 | $38.66806 | SI Trade Currency Conversion |
12:57:17 - 17-Sep-26 |
| Unknown* | 0 | $38.63941 | SI Trade Currency Conversion |
10:43:29 - 17-Sep-26 |
| Unknown* | 0 | $38.70 | SI Trade |
09:01:13 - 17-Sep-26 |
| Unknown* | 0 | $38.70 | SI Trade |
09:00:19 - 17-Sep-26 |
| Unknown* | 0 | $38.65087 | SI Trade Currency Conversion |
09:00:15 - 17-Sep-26 |
| Unknown* | 0 | $38.66806 | SI Trade Currency Conversion |
08:08:10 - 17-Sep-26 |
| Unknown* | 0 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 0 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 2 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 0 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 0 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 0 | $38.66233 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.32425 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | $38.71964 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Buy* | 1,600 | $38.70 | Suspected BUY Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $38.83446 | SI Trade Currency Conversion |
16:17:24 - 16-Sep-26 |
| Sell* | 67 | $38.86 | Automatic Execution |
16:00:40 - 16-Sep-26 |
| Unknown* | 1 | $38.94986 | SI Trade Currency Conversion |
15:56:18 - 16-Sep-26 |
| Unknown* | 0 | $39.11143 | SI Trade Currency Conversion |
13:38:30 - 16-Sep-26 |
| Unknown* | 0 | $39.02488 | SI Trade Currency Conversion |
13:29:04 - 16-Sep-26 |
| Unknown* | 0 | $39.14605 | SI Trade Currency Conversion |
13:14:16 - 16-Sep-26 |
| Unknown* | 1 | $39.03065 | SI Trade Currency Conversion |
12:37:11 - 16-Sep-26 |
| Buy* | 128 | $39.11 | Automatic Execution |
12:11:07 - 16-Sep-26 |
| Unknown* | 0 | $39.09989 | SI Trade Currency Conversion |
11:04:50 - 16-Sep-26 |
| Unknown* | 0 | $39.09989 | SI Trade Currency Conversion |
11:04:35 - 16-Sep-26 |
| Unknown* | 0 | $39.01911 | SI Trade Currency Conversion |
10:45:16 - 16-Sep-26 |
| Unknown* | 0 | $39.07104 | SI Trade Currency Conversion |
10:31:44 - 16-Sep-26 |
| Unknown* | 0 | $39.04796 | SI Trade Currency Conversion |
09:42:05 - 16-Sep-26 |
| Unknown* | 0 | $39.14028 | SI Trade Currency Conversion |
09:00:15 - 16-Sep-26 |
| Unknown* | 0 | $39.14028 | SI Trade Currency Conversion |
09:00:15 - 16-Sep-26 |
| Unknown* | 0 | $39.14028 | SI Trade Currency Conversion |
09:00:10 - 16-Sep-26 |
| Unknown* | 0 | $39.0595 | SI Trade Currency Conversion |
08:13:57 - 16-Sep-26 |
| Unknown* | 0 | $38.99603 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-26 |
| Unknown* | 0 | $39.09989 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-26 |
| Unknown* | 1 | $39.1172 | SI Trade Currency Conversion |
08:02:12 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $38.79983 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $39.27877 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 50 | $39.02436 | Currency Conversion OTC Trade |
18:56:32 - 15-Sep-26 |
| Sell* | 533 | $39.00 | Automatic Execution |
15:56:32 - 15-Sep-26 |
| Buy* | 369 | $39.04 | Automatic Execution |
15:27:29 - 15-Sep-26 |
| Buy* | 15 | $39.04 | Automatic Execution |
15:27:29 - 15-Sep-26 |
| Unknown* | 0 | $39.03578 | SI Trade Currency Conversion |
13:58:04 - 15-Sep-26 |
| Unknown* | 0 | $39.14538 | SI Trade Currency Conversion |
13:55:41 - 15-Sep-26 |
| Unknown* | 2 | $39.13961 | SI Trade Currency Conversion |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | $39.14538 | SI Trade Currency Conversion |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | $39.12807 | SI Trade Currency Conversion |
13:29:05 - 15-Sep-26 |
| Unknown* | 0 | $39.12807 | SI Trade Currency Conversion |
12:18:39 - 15-Sep-26 |
| Unknown* | 0 | $38.98963 | SI Trade Currency Conversion |
09:00:19 - 15-Sep-26 |
| Unknown* | 0 | $38.98963 | SI Trade Currency Conversion |
09:00:19 - 15-Sep-26 |
| Unknown* | 0 | $38.9954 | SI Trade Currency Conversion |
09:00:10 - 15-Sep-26 |
| Unknown* | 0 | $39.05885 | SI Trade Currency Conversion |
08:34:16 - 15-Sep-26 |
| Unknown* | 0 | $39.07039 | SI Trade Currency Conversion |
08:04:30 - 15-Sep-26 |
| Unknown* | 7 | $38.98386 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-26 |
| Unknown* | 9 | $38.98386 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-26 |
| Buy* | 800 | $39.05 | Suspected BUY Trade |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $38.86272 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $38.86272 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $38.86272 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.29536 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $39.21003 | SI Trade Currency Conversion |
15:48:55 - 14-Sep-26 |
| Sell* | 15 | $39.19 | Automatic Execution |
15:42:55 - 14-Sep-26 |
| Unknown* | 0 | $39.36624 | SI Trade Currency Conversion |
15:00:14 - 14-Sep-26 |
| Unknown* | 0 | $39.49932 | SI Trade Currency Conversion |
14:53:03 - 14-Sep-26 |
| Unknown* | 0 | $39.37203 | SI Trade Currency Conversion |
14:16:37 - 14-Sep-26 |
| Unknown* | 4 | $39.23317 | SI Trade Currency Conversion |
13:19:29 - 14-Sep-26 |
| Unknown* | 0 | $39.23317 | SI Trade Currency Conversion |
12:50:44 - 14-Sep-26 |
| Sell* | 711 | $39.23 | Automatic Execution |
12:01:44 - 14-Sep-26 |
| Unknown* | 0 | $39.4646 | SI Trade Currency Conversion |
10:57:03 - 14-Sep-26 |
| Buy* | 826 | $39.30 | Automatic Execution |
09:55:45 - 14-Sep-26 |
| Unknown* | 0 | $39.30 | SI Trade |
09:50:31 - 14-Sep-26 |
| Sell* | 1 | $39.30 | SI Trade |
09:50:29 - 14-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:50:29 - 14-Sep-26 |
| Unknown* | 0 | $39.30 | SI Trade |
09:50:28 - 14-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:50:28 - 14-Sep-26 |
| Buy* | 13 | $39.29 | Automatic Execution |
09:50:26 - 14-Sep-26 |
| Buy* | 820 | $39.28 | Automatic Execution |
09:49:30 - 14-Sep-26 |
| Buy* | 47 | $39.28 | Automatic Execution |
09:49:30 - 14-Sep-26 |
| Buy* | 820 | $39.28 | Automatic Execution |
09:49:30 - 14-Sep-26 |
| Unknown* | 0 | $39.39517 | SI Trade Currency Conversion |
09:40:55 - 14-Sep-26 |
| Unknown* | 0 | $39.40674 | SI Trade Currency Conversion |
09:31:34 - 14-Sep-26 |
| Unknown* | 2 | $39.40674 | SI Trade Currency Conversion |
09:31:23 - 14-Sep-26 |
| Unknown* | 1 | $39.40674 | SI Trade Currency Conversion |
09:31:23 - 14-Sep-26 |
| Buy* | 18 | $39.28 | Automatic Execution |
09:18:58 - 14-Sep-26 |
| Unknown* | 0 | $39.33 | SI Trade |
09:01:03 - 14-Sep-26 |
| Unknown* | 0 | $39.42989 | SI Trade Currency Conversion |
09:00:11 - 14-Sep-26 |
| Unknown* | 0 | $39.37203 | SI Trade Currency Conversion |
08:15:27 - 14-Sep-26 |
| Unknown* | 0 | $39.18885 | SI Trade Currency Conversion |
16:29:52 - 11-Sep-26 |
| Unknown* | 2 | $39.18885 | SI Trade Currency Conversion |
16:29:42 - 11-Sep-26 |
| Unknown* | 0 | $39.18885 | SI Trade Currency Conversion |
16:29:39 - 11-Sep-26 |
| Unknown* | 0 | $39.15985 | SI Trade Currency Conversion |
16:23:08 - 11-Sep-26 |
| Unknown* | 0 | $39.11925 | SI Trade Currency Conversion |
15:25:54 - 11-Sep-26 |
| Unknown* | 0 | $39.09 | SI Trade |
13:07:06 - 11-Sep-26 |
| Unknown* | 0 | $39.18885 | SI Trade Currency Conversion |
12:53:48 - 11-Sep-26 |
| Unknown* | 0 | $39.12505 | SI Trade Currency Conversion |
12:42:31 - 11-Sep-26 |
| Unknown* | 0 | $39.21786 | SI Trade Currency Conversion |
11:44:26 - 11-Sep-26 |
| Unknown* | 0 | $39.18885 | SI Trade Currency Conversion |
11:22:56 - 11-Sep-26 |
| Unknown* | 0 | $39.18885 | SI Trade Currency Conversion |
10:34:21 - 11-Sep-26 |
| Unknown* | 0 | $39.16565 | SI Trade Currency Conversion |
09:47:09 - 11-Sep-26 |
| Unknown* | 0 | $39.16 | SI Trade |
09:00:25 - 11-Sep-26 |
| Unknown* | 0 | $39.15 | SI Trade |
09:00:25 - 11-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:00:25 - 11-Sep-26 |
| Unknown* | 0 | $39.12505 | SI Trade Currency Conversion |
09:00:13 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $38.83502 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $38.83502 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $38.83502 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $38.83502 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $39.29906 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $38.90182 | SI Trade Currency Conversion |
16:16:59 - 10-Sep-26 |
| Unknown* | 2 | $39.04728 | SI Trade Currency Conversion |
13:07:22 - 10-Sep-26 |
| Unknown* | 2 | $39.04728 | SI Trade Currency Conversion |
13:07:20 - 10-Sep-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
11:19:01 - 10-Sep-26 |
| Unknown* | 0 | $39.08801 | SI Trade Currency Conversion |
10:02:49 - 10-Sep-26 |
| Unknown* | 0 | $38.9891 | SI Trade Currency Conversion |
09:59:35 - 10-Sep-26 |
| Unknown* | 0 | $39.20438 | SI Trade Currency Conversion |
09:00:15 - 10-Sep-26 |
| Unknown* | 0 | $39.20438 | SI Trade Currency Conversion |
09:00:09 - 10-Sep-26 |
| Unknown* | 0 | $39.20438 | SI Trade Currency Conversion |
09:00:06 - 10-Sep-26 |
| Unknown* | 0 | $39.0531 | SI Trade Currency Conversion |
08:10:33 - 10-Sep-26 |
| Unknown* | 0 | $39.13456 | SI Trade Currency Conversion |
08:04:29 - 10-Sep-26 |
| Unknown* | 0 | $39.24511 | SI Trade Currency Conversion |
08:01:36 - 10-Sep-26 |
| Unknown* | 0 | $39.23347 | SI Trade Currency Conversion |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | $39.31493 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | $39.31493 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | $39.31493 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | $39.31493 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | $39.31493 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-26 |