| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.3422 | SI Trade Currency Conversion |
12:09:45 - 02-Nov-26 |
| Unknown* | 0 | $39.28075 | SI Trade Currency Conversion |
12:07:52 - 02-Nov-26 |
| Unknown* | 0 | $39.30868 | SI Trade Currency Conversion |
11:54:52 - 02-Nov-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
11:41:31 - 02-Nov-26 |
| Buy* | 2 | $39.55 | SI Trade |
11:41:31 - 02-Nov-26 |
| Unknown* | 0 | $39.31985 | SI Trade Currency Conversion |
11:20:11 - 02-Nov-26 |
| Unknown* | 0 | $39.31985 | SI Trade Currency Conversion |
11:13:47 - 02-Nov-26 |
| Unknown* | 0 | $39.39247 | SI Trade Currency Conversion |
10:49:36 - 02-Nov-26 |
| Unknown* | 1 | $39.30868 | SI Trade Currency Conversion |
10:35:14 - 02-Nov-26 |
| Unknown* | 1 | $39.39247 | SI Trade Currency Conversion |
10:35:14 - 02-Nov-26 |
| Unknown* | 0 | $39.22489 | SI Trade Currency Conversion |
09:34:41 - 02-Nov-26 |
| Unknown* | 0 | $39.33103 | SI Trade Currency Conversion |
09:00:13 - 02-Nov-26 |
| Unknown* | 10 | $39.39806 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 1 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 5 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 1 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.15227 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.61591 | SI Trade Currency Conversion |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $39.42863 | SI Trade Currency Conversion |
16:08:29 - 30-Oct-26 |
| Unknown* | 0 | $39.37 | SI Trade |
15:53:46 - 30-Oct-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:48:28 - 30-Oct-26 |
| Unknown* | 200 | $39.56289 | SI Trade Currency Conversion |
15:20:25 - 30-Oct-26 |
| Sell* | 668 | $39.41 | Automatic Execution |
14:43:49 - 30-Oct-26 |
| Sell* | 668 | $39.37 | Automatic Execution |
14:42:17 - 30-Oct-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:36:13 - 30-Oct-26 |
| Sell* | 28 | $39.52 | Automatic Execution |
14:01:15 - 30-Oct-26 |
| Unknown* | 3 | $39.66359 | SI Trade Currency Conversion |
10:40:49 - 30-Oct-26 |
| Unknown* | 0 | $39.66359 | SI Trade Currency Conversion |
10:39:02 - 30-Oct-26 |
| Unknown* | 0 | $39.66359 | SI Trade Currency Conversion |
10:33:19 - 30-Oct-26 |
| Unknown* | 0 | $39.59086 | SI Trade Currency Conversion |
10:14:36 - 30-Oct-26 |
| Unknown* | 0 | $39.66918 | SI Trade Currency Conversion |
10:05:44 - 30-Oct-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:47:53 - 30-Oct-26 |
| Unknown* | 0 | $39.65799 | SI Trade Currency Conversion |
09:29:07 - 30-Oct-26 |
| Unknown* | 0 | $39.71394 | SI Trade Currency Conversion |
09:00:18 - 30-Oct-26 |
| Unknown* | 756 | $39.66918 | SI Trade Currency Conversion |
08:50:37 - 30-Oct-26 |
| Unknown* | 0 | $39.76988 | SI Trade Currency Conversion |
08:48:57 - 30-Oct-26 |
| Unknown* | 1 | $39.57408 | SI Trade Currency Conversion |
08:33:39 - 30-Oct-26 |
| Unknown* | 1 | $39.56848 | SI Trade Currency Conversion |
08:33:05 - 30-Oct-26 |
| Unknown* | 1 | $39.56848 | SI Trade Currency Conversion |
08:32:39 - 30-Oct-26 |
| Unknown* | 1 | $39.58527 | SI Trade Currency Conversion |
08:32:13 - 30-Oct-26 |
| Unknown* | 1 | $39.5573 | SI Trade Currency Conversion |
08:31:54 - 30-Oct-26 |
| Buy* | 826 | $39.62 | Automatic Execution |
08:28:56 - 30-Oct-26 |
| Unknown* | 869 | $39.52932 | SI Trade Currency Conversion |
08:05:03 - 30-Oct-26 |
| Unknown* | 1 | $39.51814 | SI Trade Currency Conversion |
08:04:45 - 30-Oct-26 |
| Unknown* | 0 | $39.67478 | SI Trade Currency Conversion |
08:00:07 - 30-Oct-26 |
| Unknown* | 0 | $39.54611 | SI Trade Currency Conversion |
08:00:07 - 30-Oct-26 |
| Unknown* | 0 | $39.67478 | SI Trade Currency Conversion |
08:00:07 - 30-Oct-26 |
| Unknown* | 0 | $39.67478 | SI Trade Currency Conversion |
08:00:07 - 30-Oct-26 |
| Unknown* | 0 | $39.28 | SI Trade |
08:00:01 - 30-Oct-26 |
| Sell* | 147 | $39.19 | Uncrossing Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | $39.16212 | SI Trade Currency Conversion |
15:51:48 - 29-Oct-26 |
| Unknown* | 0 | $39.26243 | SI Trade Currency Conversion |
14:06:22 - 29-Oct-26 |
| Sell* | 15 | $39.25 | Automatic Execution |
13:40:00 - 29-Oct-26 |
| Unknown* | 0 | $39.25685 | SI Trade Currency Conversion |
13:29:02 - 29-Oct-26 |
| Unknown* | 0 | $39.18441 | SI Trade Currency Conversion |
13:26:20 - 29-Oct-26 |
| Unknown* | 0 | $39.21228 | SI Trade Currency Conversion |
12:58:16 - 29-Oct-26 |
| Unknown* | 0 | $39.17327 | SI Trade Currency Conversion |
11:29:55 - 29-Oct-26 |
| Unknown* | 4 | $39.11197 | SI Trade Currency Conversion |
10:28:34 - 29-Oct-26 |
| Unknown* | 0 | $39.1064 | SI Trade Currency Conversion |
09:00:20 - 29-Oct-26 |
| Unknown* | 0 | $39.07 | SI Trade |
09:00:12 - 29-Oct-26 |
| Unknown* | 1 | $39.08411 | SI Trade Currency Conversion |
08:34:31 - 29-Oct-26 |
| Unknown* | 0 | $39.15098 | SI Trade Currency Conversion |
08:14:40 - 29-Oct-26 |
| Unknown* | 918 | $39.03396 | SI Trade Currency Conversion |
08:05:10 - 29-Oct-26 |
| Unknown* | 100 | $39.03396 | SI Trade Currency Conversion |
08:05:10 - 29-Oct-26 |
| Unknown* | 1 | $39.03953 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-26 |
| Unknown* | 44 | $39.03953 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-26 |
| Unknown* | 381 | $39.03953 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-26 |
| Unknown* | 73 | $39.03953 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-26 |
| Unknown* | 0 | $39.03953 | SI Trade Currency Conversion |
08:03:15 - 29-Oct-26 |
| Unknown* | 0 | $39.1677 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | $39.1677 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | $38.68291 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | $38.68291 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | $39.1677 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | $39.1677 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-26 |
| Sell* | 2 | $38.69 | Uncrossing Trade |
16:35:24 - 28-Oct-26 |
| Unknown* | 0 | $38.61454 | SI Trade Currency Conversion |
16:14:24 - 28-Oct-26 |
| Unknown* | 0 | $38.63679 | SI Trade Currency Conversion |
15:36:00 - 28-Oct-26 |
| Sell* | 199 | $38.675 | SI Trade |
15:15:59 - 28-Oct-26 |
| Sell* | 13 | $38.67 | Automatic Execution |
14:38:54 - 28-Oct-26 |
| Sell* | 60 | $38.67 | Automatic Execution |
14:38:52 - 28-Oct-26 |
| Buy* | 66 | $38.69 | Automatic Execution |
14:38:21 - 28-Oct-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
14:38:13 - 28-Oct-26 |
| Buy* | 814 | $38.68 | Automatic Execution |
14:37:04 - 28-Oct-26 |
| Buy* | 64 | $38.69 | Automatic Execution |
14:36:47 - 28-Oct-26 |
| Buy* | 70 | $38.69 | Automatic Execution |
14:34:29 - 28-Oct-26 |
| Buy* | 72 | $38.69 | Automatic Execution |
14:32:29 - 28-Oct-26 |
| Unknown* | 0 | $38.73132 | SI Trade Currency Conversion |
14:11:08 - 28-Oct-26 |
| Unknown* | 1 | $38.60342 | SI Trade Currency Conversion |
13:54:34 - 28-Oct-26 |
| Unknown* | 0 | $38.62566 | SI Trade Currency Conversion |
13:44:11 - 28-Oct-26 |
| Unknown* | 1 | $38.63585 | SI Trade Currency Conversion |
09:08:07 - 28-Oct-26 |
| Unknown* | 0 | $38.7202 | SI Trade Currency Conversion |
09:00:22 - 28-Oct-26 |
| Unknown* | 0 | $38.71464 | SI Trade Currency Conversion |
09:00:12 - 28-Oct-26 |
| Unknown* | 4 | $38.68683 | SI Trade Currency Conversion |
08:20:02 - 28-Oct-26 |
| Unknown* | 1 | $38.71464 | SI Trade Currency Conversion |
08:19:35 - 28-Oct-26 |
| Unknown* | 0 | $38.71464 | SI Trade Currency Conversion |
08:19:35 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.48108 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.48108 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | $38.94819 | SI Trade Currency Conversion |
08:00:12 - 28-Oct-26 |
| Unknown* | 63 | $38.79341 | SI Trade Currency Conversion |
14:23:22 - 27-Oct-26 |
| Unknown* | 2 | $38.84367 | SI Trade Currency Conversion |
13:57:08 - 27-Oct-26 |
| Unknown* | 0 | $38.79341 | SI Trade Currency Conversion |
13:46:51 - 27-Oct-26 |
| Unknown* | 1 | $38.88277 | SI Trade Currency Conversion |
12:07:10 - 27-Oct-26 |
| Unknown* | 0 | $38.87718 | SI Trade Currency Conversion |
11:02:48 - 27-Oct-26 |
| Unknown* | 0 | $38.97772 | SI Trade Currency Conversion |
09:23:36 - 27-Oct-26 |
| Unknown* | 0 | $38.93303 | SI Trade Currency Conversion |
09:00:20 - 27-Oct-26 |
| Unknown* | 0 | $38.81575 | SI Trade Currency Conversion |
08:21:58 - 27-Oct-26 |
| Unknown* | 1 | $38.9107 | SI Trade Currency Conversion |
08:04:57 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $38.57001 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $38.57001 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $39.07825 | SI Trade Currency Conversion |
08:00:03 - 27-Oct-26 |
| Sell* | 1 | $38.58 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | $38.90535 | SI Trade Currency Conversion |
16:15:48 - 26-Oct-26 |
| Unknown* | 0 | $38.91096 | SI Trade Currency Conversion |
16:15:38 - 26-Oct-26 |
| Unknown* | 1 | $38.9895 | SI Trade Currency Conversion |
16:08:33 - 26-Oct-26 |
| Unknown* | 2,575 | $38.9023 | OTC Trade |
15:14:47 - 26-Oct-26 |
| Unknown* | 0 | $39.09048 | SI Trade Currency Conversion |
14:29:50 - 26-Oct-26 |
| Unknown* | 0 | $38.89974 | SI Trade Currency Conversion |
13:27:44 - 26-Oct-26 |
| Unknown* | 0 | $38.89974 | SI Trade Currency Conversion |
12:33:31 - 26-Oct-26 |
| Unknown* | 0 | $38.78193 | SI Trade Currency Conversion |
11:18:53 - 26-Oct-26 |
| Unknown* | 1 | $38.86608 | SI Trade Currency Conversion |
11:14:27 - 26-Oct-26 |
| Unknown* | 0 | $38.91096 | SI Trade Currency Conversion |
10:58:14 - 26-Oct-26 |
| Unknown* | 0 | $38.8212 | SI Trade Currency Conversion |
10:38:50 - 26-Oct-26 |
| Unknown* | 60 | $38.8212 | SI Trade Currency Conversion |
10:38:24 - 26-Oct-26 |
| Unknown* | 6 | $38.89974 | SI Trade Currency Conversion |
10:26:22 - 26-Oct-26 |
| Unknown* | 0 | $38.91657 | SI Trade Currency Conversion |
10:21:26 - 26-Oct-26 |
| Unknown* | 0 | $38.89974 | SI Trade Currency Conversion |
10:13:46 - 26-Oct-26 |
| Unknown* | 1 | $38.96706 | SI Trade Currency Conversion |
09:08:39 - 26-Oct-26 |
| Unknown* | 0 | $38.9895 | SI Trade Currency Conversion |
09:00:34 - 26-Oct-26 |
| Unknown* | 0 | $38.89974 | SI Trade Currency Conversion |
08:59:04 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $38.90535 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $38.90535 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 1 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 4 | $38.90535 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $38.90535 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Unknown* | 0 | $39.00072 | SI Trade Currency Conversion |
08:22:53 - 26-Oct-26 |
| Buy* | 3 | $38.89 | Suspected BUY Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 1 | $39.05 | SI Trade |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | $38.80044 | SI Trade Currency Conversion |
16:22:40 - 23-Oct-26 |
| Unknown* | 1 | $38.77801 | SI Trade Currency Conversion |
16:02:44 - 23-Oct-26 |
| Unknown* | 0 | $38.91819 | SI Trade Currency Conversion |
14:33:41 - 23-Oct-26 |