| Price | $39.71 on 04-09-2026 at 18:25:12 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.81 |
| Sell | $39.76 |
| Last Trade: | Buy 2,260.00 at $39.71 |
| Day's Volume: | 2,333 |
| Last Close: | $39.785 |
| Open: | $39.71 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.71 - $39.71 |
| 52wk Range: | $32.17 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.71178 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,260 | $39.71 | Automatic Execution |
14:57:12 - 04-Sep-26 |
| Unknown* | 0 | $39.77391 | SI Trade Currency Conversion |
14:39:49 - 04-Sep-26 |
| Unknown* | 0 | $39.78553 | SI Trade Currency Conversion |
13:57:52 - 04-Sep-26 |
| Unknown* | 2 | $39.78553 | SI Trade Currency Conversion |
13:57:45 - 04-Sep-26 |
| Unknown* | 0 | $39.73323 | SI Trade Currency Conversion |
13:22:52 - 04-Sep-26 |
| Unknown* | 22 | $39.7649 | OTC Trade |
11:09:53 - 04-Sep-26 |
| Buy* | 23 | $39.7649 | SI Trade |
11:09:53 - 04-Sep-26 |
| Buy* | 23 | $39.7649 | Result of RFQ |
11:09:53 - 04-Sep-26 |
| Unknown* | 0 | $39.70417 | SI Trade Currency Conversion |
09:59:45 - 04-Sep-26 |
| Unknown* | 0 | $39.80296 | SI Trade Currency Conversion |
09:51:24 - 04-Sep-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
