| Price | $39.24 on 07-08-2026 at 18:25:09 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $39.31 |
| Sell | $39.23 |
| Last Trade: | Sell 1.00 at $39.24 |
| Day's Volume: | 160 |
| Last Close: | $39.24 |
| Open: | $39.23 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.23 - $39.24 |
| 52wk Range: | $31.58 - $40.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.17238 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.24 | Uncrossing Trade |
16:35:22 - 07-Aug-26 |
| Unknown* | 2 | $39.20364 | SI Trade Currency Conversion |
16:04:48 - 07-Aug-26 |
| Unknown* | 0 | $39.1057 | SI Trade Currency Conversion |
16:03:50 - 07-Aug-26 |
| Buy* | 35 | $39.24 | Automatic Execution |
15:46:00 - 07-Aug-26 |
| Unknown* | 0 | $39.22092 | SI Trade Currency Conversion |
15:45:52 - 07-Aug-26 |
| Unknown* | 0 | $39.11146 | SI Trade Currency Conversion |
15:44:41 - 07-Aug-26 |
| Buy* | 41 | $39.23 | Automatic Execution |
15:44:11 - 07-Aug-26 |
| Buy* | 41 | $39.23 | Automatic Execution |
15:41:26 - 07-Aug-26 |
| Unknown* | 0 | $39.18636 | SI Trade Currency Conversion |
15:37:07 - 07-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
15:00:07 - 07-Aug-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
