| Price | $37.07 on 22-05-2026 at 18:35:12 |
|---|---|
| Change | $0.57 1.56% |
| Buy | $37.12 |
| Sell | $37.02 |
| Last Trade: | Unknown 2.00 at $37.13153 |
| Day's Volume: | 16,383 |
| Last Close: | $37.07 |
| Open: | $37.08 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $37.06 - $37.10 |
| 52wk Range: | $29.89 - $37.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.07277 |
| Shares in Issue: | N/A |
Wt Us Equit Inc (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $37.13153 | Currency Conversion OTC Trade |
17:45:22 - 22-May-26 |
| Buy* | 1 | $37.07 | SI Trade |
16:13:16 - 22-May-26 |
| Unknown* | 0 | $37.03284 | SI Trade Currency Conversion |
16:12:44 - 22-May-26 |
| Unknown* | 6 | $37.08509 | SI Trade Currency Conversion |
16:01:06 - 22-May-26 |
| Unknown* | 0 | $37.13153 | SI Trade Currency Conversion |
15:51:32 - 22-May-26 |
| Unknown* | 0 | $37.19539 | SI Trade Currency Conversion |
15:31:01 - 22-May-26 |
| Sell* | 172 | $37.07 | Automatic Execution |
15:20:46 - 22-May-26 |
| Unknown* | 0 | $37.19539 | SI Trade Currency Conversion |
15:06:14 - 22-May-26 |
| Unknown* | 0 | $37.18958 | SI Trade Currency Conversion |
15:05:40 - 22-May-26 |
| Unknown* | 0 | $37.207 | SI Trade Currency Conversion |
15:02:40 - 22-May-26 |
Wt Us Equit Inc (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
