Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSA) Share Price

Price $29.97 on 04-04-2025 at 14:02:36
Change $-0.745 -2.43%
Buy $29.64
Sell $29.47
Buy / Sell DHSA Shares
Last Trade: Unknown 0.00 at $29.84655
Day's Volume: 1,794
Last Close: $30.715
Open: $29.99
ISIN: IE00BD6RZT93
Day's Range $29.97 - $29.99
52wk Range: $26.24 - $32.68
Market Capitalisation: $N/A
VWAP: $29.98576
Shares in Issue: N/A

Wt Us Equit Inc (DHSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.84655 SI Trade
Currency Conversion
14:51:55 - 04-Apr-25
Unknown* 0 $29.84655 SI Trade
Currency Conversion
14:51:30 - 04-Apr-25
Unknown* 0 $29.73578 SI Trade
Currency Conversion
14:49:04 - 04-Apr-25
Unknown* 0 $29.80224 SI Trade
Currency Conversion
14:46:40 - 04-Apr-25
Unknown* 0 $29.78008 SI Trade
Currency Conversion
14:45:45 - 04-Apr-25
Unknown* 0 $29.76347 SI Trade
Currency Conversion
14:41:38 - 04-Apr-25
Unknown* 1 $29.97393 SI Trade
Currency Conversion
14:36:20 - 04-Apr-25
Unknown* 0 $30.19547 SI Trade
Currency Conversion
14:04:15 - 04-Apr-25
Unknown* 0 $30.3727 SI Trade
Currency Conversion
14:02:37 - 04-Apr-25
Unknown* 0 $30.37823 SI Trade
Currency Conversion
13:58:13 - 04-Apr-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 31.04 31.04 31.04 30.715 230
2nd Apr 2025 (Wed) 31.40 31.40 31.24 31.52 1,999
1st Apr 2025 (Tue) 31.61 31.61 31.545 31.545 528
31st Mar 2025 (Mon) 31.38 31.67 31.38 31.61 8,781
28th Mar 2025 (Fri) 31.40 31.40 31.40 31.335 168
27th Mar 2025 (Thu) 31.62 31.62 31.58 31.555 181
26th Mar 2025 (Wed) 31.39 31.39 31.39 31.52 2,718
25th Mar 2025 (Tue) 31.57 31.57 31.57 31.475 167
24th Mar 2025 (Mon) 31.55 31.56 31.55 31.565 264
21st Mar 2025 (Fri) 31.45 31.45 31.28 31.305 770
20th Mar 2025 (Thu) 31.46 31.50 31.46 31.455 1,841
19th Mar 2025 (Wed) 31.41 31.425 31.41 31.425 5
18th Mar 2025 (Tue) 31.68 31.68 31.49 31.41 1,269
17th Mar 2025 (Mon) 31.00 31.00 31.00 31.46 260
14th Mar 2025 (Fri) 30.815 30.98 30.815 30.98 51
13th Mar 2025 (Thu) 30.97 30.97 30.815 30.815 15,711
12th Mar 2025 (Wed) 31.255 31.255 30.97 30.97 1,544
11th Mar 2025 (Tue) 32.025 32.025 31.255 31.255 52
10th Mar 2025 (Mon) 31.685 32.025 31.685 32.025 145
7th Mar 2025 (Fri) 31.43 31.43 31.43 31.685 105
6th Mar 2025 (Thu) 31.18 31.37 31.18 31.37 53
5th Mar 2025 (Wed) 31.585 31.585 31.18 31.18 3,075
4th Mar 2025 (Tue) 32.305 32.305 31.585 31.585 121
See more Wt Us Equit Inc price history
FTSE 100 Latest
Value8,114.26
Change-360.48

Login to your account

Forgot Password?

Not Registered