Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHSA) Share Price

Price $38.98 on 24-07-2026 at 18:05:09
Change $0.425 1.09%
Buy $39.33
Sell $39.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $39.28803
Day's Volume: 35
Last Close: $39.29
Open: $38.98
ISIN: IE00BD6RZT93
Day's Range $38.98 - $38.98
52wk Range: $30.95 - $39.49
Market Capitalisation: $N/A
VWAP: $39.04991
Shares in Issue: N/A

Wt Us High Div (DHSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.28803 SI Trade
Currency Conversion
 16:20:30 - 24-Jul-26
Unknown* 0 $39.23114 SI Trade
Currency Conversion
 16:17:42 - 24-Jul-26
Unknown* 0 $39.15717 SI Trade
Currency Conversion
 16:00:59 - 24-Jul-26
Unknown* 0 $39.21976 SI Trade
Currency Conversion
 15:34:06 - 24-Jul-26
Unknown* 0 $39.21976 SI Trade
Currency Conversion
 15:33:45 - 24-Jul-26
Unknown* 3 $39.16286 SI Trade
Currency Conversion
 15:22:00 - 24-Jul-26
Unknown* 5 $39.16286 SI Trade
Currency Conversion
 15:21:49 - 24-Jul-26
Unknown* 6 $39.16286 SI Trade
Currency Conversion
 15:21:49 - 24-Jul-26
Unknown* 0 $39.15717 SI Trade
Currency Conversion
 15:21:17 - 24-Jul-26
Unknown* 0 $39.09458 SI Trade
Currency Conversion
 15:14:32 - 24-Jul-26
See more Wt Us High Div trades

Wt Us High Div (DHSA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 38.98 38.98 38.98 39.29 35
23rd Jul 2026 (Thu) 39.01 39.01 39.01 38.865 90
22nd Jul 2026 (Wed) 39.07 39.07 39.07 39.07 50
21st Jul 2026 (Tue) 38.65 38.65 38.65 38.75 881
20th Jul 2026 (Mon) 38.93 38.93 38.74 38.775 1,081
17th Jul 2026 (Fri) 39.49 39.49 39.49 39.225 71
16th Jul 2026 (Thu) 38.52 39.01 38.39 39.055 1,977
15th Jul 2026 (Wed) 38.27 38.56 38.20 38.505 2,442
14th Jul 2026 (Tue) 38.32 38.47 38.28 38.225 5,534
13th Jul 2026 (Mon) 38.35 38.35 38.35 38.285 731
10th Jul 2026 (Fri) 38.04 38.19 38.04 38.21 1,385
9th Jul 2026 (Thu) 37.96 38.09 37.96 38.08 1,531
8th Jul 2026 (Wed) 38.54 38.54 38.02 38.02 16
7th Jul 2026 (Tue) 38.38 38.65 38.38 38.54 17,183
6th Jul 2026 (Mon) 38.26 38.26 38.26 38.165 4,763
3rd Jul 2026 (Fri) 38.17 38.17 38.17 38.245 453
2nd Jul 2026 (Thu) 38.19 38.20 38.12 38.12 8,597
1st Jul 2026 (Wed) 38.11 38.11 38.11 38.075 2,415
30th Jun 2026 (Tue) 37.86 37.89 37.85 37.875 2,363
29th Jun 2026 (Mon) 38.06 38.30 37.87 37.88 8,810
26th Jun 2026 (Fri) 37.87 38.14 37.87 38.14 4
See more Wt Us High Div price history

Wt Us High Div (DHSA) Regulatory News

Date Source Headline
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Us High Div regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered