| Price | $34.16 on 19-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.27 |
| Sell | $34.17 |
| Last Trade: | Unknown 0.00 at $34.25173 |
| Day's Volume: | 875 |
| Last Close: | $34.22 |
| Open: | $34.39 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $34.16 - $34.39 |
| 52wk Range: | $27.26 - $34.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.2126 |
| Shares in Issue: | N/A |
Wt Us Equit Inc (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.25173 | SI Trade Currency Conversion |
16:17:28 - 19-Dec-25 |
| Unknown* | 3 | $34.16386 | SI Trade Currency Conversion |
16:17:28 - 19-Dec-25 |
| Unknown* | 0 | $34.22829 | SI Trade Currency Conversion |
16:13:10 - 19-Dec-25 |
| Sell* | 457 | $34.16 | Automatic Execution |
16:12:44 - 19-Dec-25 |
| Unknown* | 0 | $34.2693 | SI Trade Currency Conversion |
16:03:17 - 19-Dec-25 |
| Unknown* | 0 | $34.16386 | SI Trade Currency Conversion |
15:51:49 - 19-Dec-25 |
| Unknown* | 0 | $34.24587 | SI Trade Currency Conversion |
15:51:49 - 19-Dec-25 |
| Unknown* | 0 | $34.13457 | SI Trade Currency Conversion |
15:27:44 - 19-Dec-25 |
| Unknown* | 0 | $34.13457 | SI Trade Currency Conversion |
15:23:00 - 19-Dec-25 |
| Unknown* | 0 | $34.14628 | SI Trade Currency Conversion |
15:04:43 - 19-Dec-25 |
Wt Us Equit Inc (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
