| Price | $38.44 on 19-10-2026 at 11:16:48 |
|---|---|
| Change | $-0.14 -0.36% |
| Buy | $38.39 |
| Sell | $38.30 |
| Last Trade: | Unknown 0.00 at $38.39 |
| Day's Volume: | 164 |
| Last Close: | $38.58 |
| Open: | $38.44 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $38.44 - $38.44 |
| 52wk Range: | $32.17 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47495 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.39 | SI Trade |
12:11:06 - 19-Oct-26 |
| Buy* | 1 | $38.39 | SI Trade |
12:11:06 - 19-Oct-26 |
| Unknown* | 0 | $38.39263 | SI Trade Currency Conversion |
11:16:03 - 19-Oct-26 |
| Unknown* | 0 | $38.39825 | SI Trade Currency Conversion |
10:20:59 - 19-Oct-26 |
| Unknown* | 0 | $38.533 | SI Trade Currency Conversion |
09:00:18 - 19-Oct-26 |
| Unknown* | 0 | $38.533 | SI Trade Currency Conversion |
09:00:18 - 19-Oct-26 |
| Unknown* | 3 | $38.46001 | SI Trade Currency Conversion |
08:58:44 - 19-Oct-26 |
| Unknown* | 145 | $38.47685 | SI Trade Currency Conversion |
08:42:25 - 19-Oct-26 |
| Unknown* | 1 | $38.39263 | SI Trade Currency Conversion |
08:29:25 - 19-Oct-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
08:00:14 - 19-Oct-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
