| Price | $39.55 on 02-11-2026 at 11:41:33 |
|---|---|
| Change | $0.12 0.3% |
| Buy | $39.54 |
| Sell | $39.46 |
| Last Trade: | Buy 2.00 at $39.55 |
| Day's Volume: | 23 |
| Last Close: | $39.43 |
| Open: | $39.55 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.55 - $39.55 |
| 52wk Range: | $32.17 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36571 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.55 | Automatic Execution |
11:41:31 - 02-Nov-26 |
| Buy* | 2 | $39.55 | SI Trade |
11:41:31 - 02-Nov-26 |
| Unknown* | 0 | $39.31985 | SI Trade Currency Conversion |
11:20:11 - 02-Nov-26 |
| Unknown* | 0 | $39.31985 | SI Trade Currency Conversion |
11:13:47 - 02-Nov-26 |
| Unknown* | 0 | $39.39247 | SI Trade Currency Conversion |
10:49:36 - 02-Nov-26 |
| Unknown* | 1 | $39.30868 | SI Trade Currency Conversion |
10:35:14 - 02-Nov-26 |
| Unknown* | 1 | $39.39247 | SI Trade Currency Conversion |
10:35:14 - 02-Nov-26 |
| Unknown* | 0 | $39.22489 | SI Trade Currency Conversion |
09:34:41 - 02-Nov-26 |
| Unknown* | 0 | $39.33103 | SI Trade Currency Conversion |
09:00:13 - 02-Nov-26 |
| Unknown* | 10 | $39.39806 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
