| Price | $39.22 on 31-07-2026 at 18:35:10 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $39.14 |
| Sell | $39.09 |
| Last Trade: | Unknown 0.00 at $39.18447 |
| Day's Volume: | 211 |
| Last Close: | $39.115 |
| Open: | $39.56 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.22 - $39.56 |
| 52wk Range: | $31.13 - $40.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.33922 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.18447 | SI Trade Currency Conversion |
16:04:41 - 31-Jul-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Unknown* | 0 | $39.38591 | SI Trade Currency Conversion |
14:11:01 - 31-Jul-26 |
| Buy* | 159 | $39.32 | Automatic Execution |
14:05:28 - 31-Jul-26 |
| Buy* | 16 | $39.32 | Automatic Execution |
14:05:28 - 31-Jul-26 |
| Unknown* | 0 | $39.34 | SI Trade |
13:49:43 - 31-Jul-26 |
| Buy* | 1 | $39.34 | SI Trade |
13:49:42 - 31-Jul-26 |
| Unknown* | 3 | $39.41469 | SI Trade Currency Conversion |
13:34:52 - 31-Jul-26 |
| Unknown* | 3 | $39.38591 | SI Trade Currency Conversion |
12:39:58 - 31-Jul-26 |
| Unknown* | 2 | $39.39167 | SI Trade Currency Conversion |
12:20:20 - 31-Jul-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
