| Price | $39.49 on 17-07-2026 at 16:35:14 |
|---|---|
| Change | $0.17 0.44% |
| Buy | $39.25 |
| Sell | $39.20 |
| Last Trade: | Unknown 0.00 at $39.29896 |
| Day's Volume: | 71 |
| Last Close: | $39.225 |
| Open: | $39.49 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.49 - $39.49 |
| 52wk Range: | $30.95 - $39.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.46055 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.29896 | SI Trade Currency Conversion |
15:39:12 - 17-Jul-26 |
| Unknown* | 0 | $39.34472 | SI Trade Currency Conversion |
15:27:36 - 17-Jul-26 |
| Unknown* | 0 | $39.22461 | SI Trade Currency Conversion |
14:20:41 - 17-Jul-26 |
| Unknown* | 0 | $39.3104 | SI Trade Currency Conversion |
13:39:38 - 17-Jul-26 |
| Unknown* | 0 | $39.28 | SI Trade |
13:01:42 - 17-Jul-26 |
| Unknown* | 0 | $39.15025 | SI Trade Currency Conversion |
10:47:38 - 17-Jul-26 |
| Unknown* | 0 | $39.26464 | SI Trade Currency Conversion |
10:28:26 - 17-Jul-26 |
| Unknown* | 0 | $39.15025 | SI Trade Currency Conversion |
09:26:50 - 17-Jul-26 |
| Unknown* | 0 | $39.12165 | SI Trade Currency Conversion |
09:21:09 - 17-Jul-26 |
| Unknown* | 1 | $39.19029 | SI Trade Currency Conversion |
09:13:28 - 17-Jul-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
