| Price | $39.80 on 28-08-2026 at 18:15:13 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $39.75 |
| Sell | $39.70 |
| Last Trade: | Unknown 0.00 at $39.89354 |
| Day's Volume: | 42 |
| Last Close: | $39.725 |
| Open: | $39.78 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.78 - $39.80 |
| 52wk Range: | $32.17 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.7616 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.89354 | SI Trade Currency Conversion |
15:46:46 - 28-Aug-26 |
| Unknown* | 7 | $39.6984 | OTC Trade |
15:27:59 - 28-Aug-26 |
| Buy* | 8 | $39.6984 | Result of RFQ |
15:27:59 - 28-Aug-26 |
| Unknown* | 2 | $39.84693 | SI Trade Currency Conversion |
15:09:37 - 28-Aug-26 |
| Unknown* | 1 | $39.81198 | SI Trade Currency Conversion |
14:47:24 - 28-Aug-26 |
| Unknown* | 0 | $39.81781 | SI Trade Currency Conversion |
14:47:10 - 28-Aug-26 |
| Unknown* | 0 | $39.69547 | SI Trade Currency Conversion |
12:34:32 - 28-Aug-26 |
| Unknown* | 0 | $39.78868 | SI Trade Currency Conversion |
12:25:48 - 28-Aug-26 |
| Unknown* | 0 | $39.7945 | SI Trade Currency Conversion |
12:24:31 - 28-Aug-26 |
| Unknown* | 0 | $39.7945 | SI Trade Currency Conversion |
12:08:59 - 28-Aug-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
