| Price | $39.31 on 09-11-2026 at 13:52:48 |
|---|---|
| Change | $0.26 0.67% |
| Buy | $39.48 |
| Sell | $39.41 |
| Last Trade: | Unknown 0.00 at $39.35109 |
| Day's Volume: | 3,063 |
| Last Close: | $39.05 |
| Open: | $39.35 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.30 - $39.35 |
| 52wk Range: | $32.76 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.34821 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.35109 | SI Trade Currency Conversion |
13:52:41 - 09-Nov-26 |
| Unknown* | 0 | $39.31762 | SI Trade Currency Conversion |
13:33:17 - 09-Nov-26 |
| Unknown* | 0 | $39.23952 | SI Trade Currency Conversion |
11:52:28 - 09-Nov-26 |
| Unknown* | 0 | $39.18374 | SI Trade Currency Conversion |
09:58:02 - 09-Nov-26 |
| Unknown* | 0 | $39.40688 | SI Trade Currency Conversion |
09:00:16 - 09-Nov-26 |
| Unknown* | 1 | $39.34618 | SI Trade Currency Conversion |
08:08:53 - 09-Nov-26 |
| Unknown* | 3 | $39.42361 | SI Trade Currency Conversion |
08:06:48 - 09-Nov-26 |
| Unknown* | 0 | $39.39572 | SI Trade Currency Conversion |
08:05:35 - 09-Nov-26 |
| Unknown* | 61 | $39.35109 | SI Trade Currency Conversion |
08:04:46 - 09-Nov-26 |
| Unknown* | 0 | $39.4013 | SI Trade Currency Conversion |
08:04:30 - 09-Nov-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
