| Price | $40.08 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $40.11 |
| Sell | $40.05 |
| Last Trade: | Unknown 2.00 at $40.1143 |
| Day's Volume: | 11 |
| Last Close: | $40.08 |
| Open: | $40.12 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.17 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.98841 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $40.1143 | SI Trade Currency Conversion |
15:23:01 - 21-Aug-26 |
| Unknown* | 2 | $40.16692 | SI Trade Currency Conversion |
15:23:00 - 21-Aug-26 |
| Unknown* | 0 | $39.95641 | SI Trade Currency Conversion |
14:17:43 - 21-Aug-26 |
| Unknown* | 0 | $39.90378 | SI Trade Currency Conversion |
13:46:50 - 21-Aug-26 |
| Unknown* | 1 | $39.88039 | SI Trade Currency Conversion |
13:32:32 - 21-Aug-26 |
| Unknown* | 0 | $39.87455 | SI Trade Currency Conversion |
13:31:40 - 21-Aug-26 |
| Unknown* | 1 | $39.91 | OTC Trade |
13:24:02 - 21-Aug-26 |
| Buy* | 2 | $39.91 | Result of RFQ |
13:24:02 - 21-Aug-26 |
| Unknown* | 0 | $39.82192 | SI Trade Currency Conversion |
12:48:17 - 21-Aug-26 |
| Unknown* | 0 | $39.79853 | SI Trade Currency Conversion |
12:14:19 - 21-Aug-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
