| Price | $38.19 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.13 0.34% |
| Buy | $38.23 |
| Sell | $38.19 |
| Last Trade: | Sell 691.00 at $38.19 |
| Day's Volume: | 1,385 |
| Last Close: | $38.21 |
| Open: | $38.04 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $38.04 - $38.19 |
| 52wk Range: | $30.95 - $38.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.11464 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | $38.19 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $38.33566 | SI Trade Currency Conversion |
15:24:24 - 10-Jul-26 |
| Unknown* | 0 | $38.19247 | SI Trade Currency Conversion |
13:32:58 - 10-Jul-26 |
| Buy* | 691 | $38.04 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 0 | $38.12374 | SI Trade Currency Conversion |
10:39:55 - 10-Jul-26 |
| Unknown* | 0 | $38.06073 | SI Trade Currency Conversion |
08:28:18 - 10-Jul-26 |
| Unknown* | 0 | $38.10655 | SI Trade Currency Conversion |
08:04:23 - 10-Jul-26 |
| Unknown* | 1 | $38.30702 | SI Trade Currency Conversion |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $38.26693 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
| Unknown* | 2 | $37.76862 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
