| Price | $38.17 on 03-07-2026 at 16:55:13 |
|---|---|
| Change | $0.125 0.33% |
| Buy | $38.28 |
| Sell | $38.21 |
| Last Trade: | Unknown 0.00 at $38.14776 |
| Day's Volume: | 453 |
| Last Close: | $38.245 |
| Open: | $38.17 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $38.17 - $38.17 |
| 52wk Range: | $30.95 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.17188 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.14776 | SI Trade Currency Conversion |
15:31:06 - 03-Jul-26 |
| Unknown* | 0 | $38.23355 | SI Trade Currency Conversion |
14:59:16 - 03-Jul-26 |
| Sell* | 446 | $38.17 | Automatic Execution |
12:44:28 - 03-Jul-26 |
| Unknown* | 0 | $38.20496 | SI Trade Currency Conversion |
12:07:40 - 03-Jul-26 |
| Unknown* | 0 | $38.2164 | SI Trade Currency Conversion |
12:03:20 - 03-Jul-26 |
| Unknown* | 0 | $38.17064 | SI Trade Currency Conversion |
10:34:30 - 03-Jul-26 |
| Unknown* | 0 | $38.27359 | SI Trade Currency Conversion |
09:35:14 - 03-Jul-26 |
| Unknown* | 1 | $38.27359 | SI Trade Currency Conversion |
09:35:12 - 03-Jul-26 |
| Unknown* | 0 | $38.27359 | SI Trade Currency Conversion |
09:00:36 - 03-Jul-26 |
| Unknown* | 0 | $38.27359 | SI Trade Currency Conversion |
08:59:45 - 03-Jul-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
