Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHSA) Share Price

Price $31.43 on 05-08-2025 at 06:59:01
Change $0.18 0.58%
Buy $31.38
Sell $31.16
Last Trade: Unknown 0.00 at $31.33129
Day's Volume: 0
Last Close: $31.25
Open: $0.00
ISIN: IE00BD6RZT93
Day's Range $0.00 - $0.00
52wk Range: $27.26 - $32.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Us Equit Inc (DHSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.33129 SI Trade
Currency Conversion
16:20:56 - 04-Aug-25
Unknown* 0 $31.31971 SI Trade
Currency Conversion
16:20:10 - 04-Aug-25
Unknown* 2 $31.28496 SI Trade
Currency Conversion
16:18:54 - 04-Aug-25
Unknown* 0 $31.3255 SI Trade
Currency Conversion
16:18:54 - 04-Aug-25
Unknown* 0 $31.33129 SI Trade
Currency Conversion
16:12:20 - 04-Aug-25
Unknown* 0 $31.31971 SI Trade
Currency Conversion
16:05:53 - 04-Aug-25
Unknown* 0 $31.25022 SI Trade
Currency Conversion
15:48:59 - 04-Aug-25
Unknown* 0 $31.18074 SI Trade
Currency Conversion
15:48:49 - 04-Aug-25
Unknown* 0 $31.22 SI Trade
15:47:56 - 04-Aug-25
Unknown* 1 $31.20969 SI Trade
Currency Conversion
15:45:29 - 04-Aug-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHSA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 31.15 31.17 31.13 31.25 3,363
1st Aug 2025 (Fri) 31.29 31.29 30.95 30.95 485
31st Jul 2025 (Thu) 31.43 31.43 31.43 31.32 247
30th Jul 2025 (Wed) 31.77 31.77 31.73 31.73 132
29th Jul 2025 (Tue) 31.835 31.835 31.77 31.77 369
28th Jul 2025 (Mon) 32.00 32.00 32.00 31.835 157
25th Jul 2025 (Fri) 32.035 32.035 31.785 31.785 63
24th Jul 2025 (Thu) 31.97 32.035 31.97 32.035 24
23rd Jul 2025 (Wed) 31.68 31.97 31.68 31.97 201
22nd Jul 2025 (Tue) 31.54 31.68 31.54 31.68 50
21st Jul 2025 (Mon) 31.28 31.28 31.28 31.54 114
18th Jul 2025 (Fri) 31.47 31.52 31.47 31.52 97
17th Jul 2025 (Thu) 31.175 31.47 31.175 31.47 70
16th Jul 2025 (Wed) 31.26 31.26 31.175 31.175 996
15th Jul 2025 (Tue) 31.34 31.34 31.31 31.26 1,491
14th Jul 2025 (Mon) 31.43 31.55 31.43 31.46 747
11th Jul 2025 (Fri) 31.88 31.88 31.47 31.47 85
10th Jul 2025 (Thu) 31.85 31.91 31.85 31.88 588
9th Jul 2025 (Wed) 31.49 31.49 31.49 31.52 655
8th Jul 2025 (Tue) 31.51 31.51 31.44 31.585 2,614
7th Jul 2025 (Mon) 31.80 31.80 31.77 31.495 394
See more Wt Us Equit Inc price history
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered