| Price | $35.24 on 16-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.14 -0.4% |
| Buy | $35.31 |
| Sell | $35.25 |
| Last Trade: | Unknown 49.00 at $35.1663 |
| Day's Volume: | 6,549 |
| Last Close: | $35.24 |
| Open: | $35.20 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $35.20 - $35.40 |
| 52wk Range: | $27.26 - $35.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.2726 |
| Shares in Issue: | N/A |
Wt Us Equit Inc (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.1663 | SI Trade |
17:47:30 - 16-Jan-26 |
| Sell* | 26 | $35.24 | Uncrossing Trade |
16:35:29 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
16:28:45 - 16-Jan-26 |
| Unknown* | 0 | $35.25 | SI Trade |
16:28:30 - 16-Jan-26 |
| Sell* | 7 | $35.2515 | SI Trade |
16:17:39 - 16-Jan-26 |
| Unknown* | 0 | $35.27817 | SI Trade Currency Conversion |
16:16:58 - 16-Jan-26 |
| Unknown* | 6 | $35.24914 | SI Trade Currency Conversion |
16:13:43 - 16-Jan-26 |
| Unknown* | 2 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
| Unknown* | 0 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
| Unknown* | 3 | $35.27236 | SI Trade Currency Conversion |
16:13:32 - 16-Jan-26 |
Wt Us Equit Inc (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
