| Price | $39.67 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.32 0.81% |
| Buy | $40.20 |
| Sell | $39.94 |
| Last Trade: | Unknown 1.00 at $40.04419 |
| Day's Volume: | 172 |
| Last Close: | $40.07 |
| Open: | $39.67 |
| ISIN: | IE00BD6RZT93 |
| Day's Range | $39.67 - $39.67 |
| 52wk Range: | $32.10 - $40.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.72812 |
| Shares in Issue: | N/A |
Wt Us High Div (DHSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.04419 | SI Trade Currency Conversion |
16:28:44 - 14-Aug-26 |
| Unknown* | 0 | $39.86534 | SI Trade Currency Conversion |
11:07:35 - 14-Aug-26 |
| Unknown* | 0 | $39.85958 | SI Trade Currency Conversion |
09:14:41 - 14-Aug-26 |
| Unknown* | 0 | $39.89419 | SI Trade Currency Conversion |
09:00:15 - 14-Aug-26 |
| Unknown* | 0 | $39.89419 | SI Trade Currency Conversion |
09:00:14 - 14-Aug-26 |
| Unknown* | 0 | $39.89419 | SI Trade Currency Conversion |
09:00:10 - 14-Aug-26 |
| Unknown* | 0 | $39.89419 | SI Trade Currency Conversion |
08:22:25 - 14-Aug-26 |
| Unknown* | 3 | $39.89419 | SI Trade Currency Conversion |
08:21:16 - 14-Aug-26 |
| Unknown* | 0 | $39.89419 | SI Trade Currency Conversion |
08:20:54 - 14-Aug-26 |
| Unknown* | 4 | $39.89419 | SI Trade Currency Conversion |
08:04:26 - 14-Aug-26 |
Wt Us High Div (DHSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
