Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 2,163.50p on 21-05-2026 at 16:45:08
Change 6.75p 0.31%
Buy 2,165.00p
Sell 2,160.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,164.50p
Day's Volume: 225
Last Close: 2,162.75p
Open: 2,163.50p
ISIN: IE00BQZJBQ63
Day's Range 2,163.50p - 2,163.50p
52wk Range: 1,784.00p - 2,223.50p
Market Capitalisation: £N/A
VWAP: 2,155.02452p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,164.50p SI Trade
 16:12:28 - 21-May-26
Sell* 3 2,163.50p Automatic Execution
 15:14:46 - 21-May-26
Buy* 1 2,168.45p Suspected BUY Trade
 15:09:41 - 21-May-26
Unknown* 0 2,151.29242p SI Trade
Currency Conversion
 14:41:31 - 21-May-26
Sell* 109 2,154.67p Negotiated Trade
 13:58:52 - 21-May-26
Sell* 109 2,154.982p Ordinary
 13:57:20 - 21-May-26
Sell* 3 2,156.50p SI Trade
 09:27:53 - 21-May-26
Unknown* 0 2,164.00p SI Trade
 08:39:17 - 21-May-26
Unknown* 0 2,164.00p SI Trade
 08:35:10 - 21-May-26
Unknown* 0 2,162.54214p SI Trade
Currency Conversion
 08:04:26 - 21-May-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,158.50 2,161.00 2,158.50 2,156.00 2,671
19th May 2026 (Tue) 2,156.00 2,156.00 2,156.00 2,158.50 4,639
18th May 2026 (Mon) 2,142.50 2,156.00 2,141.00 2,152.50 456
15th May 2026 (Fri) 2,161.00 2,169.50 2,158.50 2,151.50 72
14th May 2026 (Thu) 2,141.50 2,148.50 2,141.50 2,153.00 148
13th May 2026 (Wed) 2,124.00 2,126.50 2,124.00 2,126.50 59
12th May 2026 (Tue) 2,105.00 2,124.00 2,105.00 2,124.00 34
11th May 2026 (Mon) 2,123.00 2,125.50 2,123.00 2,105.00 16,759
8th May 2026 (Fri) 2,127.00 2,127.00 2,126.00 2,117.75 454
7th May 2026 (Thu) 2,136.50 2,136.50 2,114.50 2,121.25 4,105
6th May 2026 (Wed) 2,139.50 2,139.50 2,131.00 2,135.50 2,329
5th May 2026 (Tue) 2,134.00 2,134.00 2,123.50 2,126.25 166
4th May 2026 (Mon) 2,134.50 2,134.50 2,134.50 2,134.50 0
1st May 2026 (Fri) 2,141.50 2,141.50 2,134.50 2,134.50 1,994
30th Apr 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,141.50 112
29th Apr 2026 (Wed) 2,123.50 2,123.50 2,123.50 2,123.50 50
28th Apr 2026 (Tue) 2,129.00 2,135.50 2,121.50 2,138.50 2,494
27th Apr 2026 (Mon) 2,123.00 2,123.00 2,120.50 2,124.25 3,488
24th Apr 2026 (Fri) 2,160.00 2,160.00 2,146.00 2,133.00 15,714
23rd Apr 2026 (Thu) 2,138.00 2,157.00 2,131.50 2,156.50 121
22nd Apr 2026 (Wed) 2,133.50 2,139.50 2,131.50 2,129.00 126
21st Apr 2026 (Tue) 2,151.50 2,154.00 2,147.50 2,137.00 333
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered