Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHS) Share Price

Price 2,254.00p on 28-09-2026 at 18:35:07
Change -8.00p -0.35%
Buy 2,249.00p
Sell 2,244.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,263.5288p
Day's Volume: 911
Last Close: 2,246.75p
Open: 2,269.50p
ISIN: IE00BQZJBQ63
Day's Range 2,254.00p - 2,269.50p
52wk Range: 1,949.40p - 2,387.50p
Market Capitalisation: £N/A
VWAP: 2,257.21895p
Shares in Issue: N/A

Sector:

Wt Us High Div (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,263.5288p SI Trade
Currency Conversion
 15:30:26 - 28-Sep-26
Buy* 364 2,254.00p Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 0 2,257.50p SI Trade
 15:13:06 - 28-Sep-26
Buy* 2 2,257.50p SI Trade
 15:13:03 - 28-Sep-26
Buy* 6 2,257.50p Automatic Execution
 15:13:03 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 14:58:12 - 28-Sep-26
Unknown* 0 2,263.5288p SI Trade
Currency Conversion
 14:49:14 - 28-Sep-26
Unknown* 0 2,262.23904p SI Trade
Currency Conversion
 14:45:51 - 28-Sep-26
Unknown* 0 2,253.00p SI Trade
 14:44:10 - 28-Sep-26
Unknown* 0 2,262.50p SI Trade
 14:07:31 - 28-Sep-26
See more Wt Us High Div trades

Wt Us High Div (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,269.50 2,269.50 2,254.00 2,246.75 911
25th Sep 2026 (Fri) 2,254.00 2,254.00 2,246.50 2,254.75 36
24th Sep 2026 (Thu) 2,261.50 2,261.50 2,256.25 2,256.25 78
23rd Sep 2026 (Wed) 2,271.00 2,271.00 2,261.50 2,261.50 293
22nd Sep 2026 (Tue) 2,264.50 2,270.50 2,264.50 2,263.75 288
21st Sep 2026 (Mon) 2,269.50 2,269.50 2,264.00 2,264.50 245
18th Sep 2026 (Fri) 2,276.50 2,276.50 2,265.50 2,259.00 91
17th Sep 2026 (Thu) 2,278.50 2,285.00 2,275.50 2,276.00 118
16th Sep 2026 (Wed) 2,290.00 2,290.00 2,290.00 2,281.25 43
15th Sep 2026 (Tue) 2,290.00 2,290.00 2,285.00 2,284.00 390
14th Sep 2026 (Mon) 2,291.50 2,305.50 2,288.50 2,287.50 320
11th Sep 2026 (Fri) 2,288.50 2,288.50 2,283.00 2,283.00 95
10th Sep 2026 (Thu) 2,282.50 2,285.00 2,277.50 2,269.75 7,401
9th Sep 2026 (Wed) 2,285.50 2,288.00 2,269.50 2,269.50 301
8th Sep 2026 (Tue) 2,299.00 2,299.00 2,299.00 2,294.25 4,003
7th Sep 2026 (Mon) 2,318.50 2,318.50 2,300.00 2,300.00 2,665
4th Sep 2026 (Fri) 2,307.00 2,320.00 2,307.00 2,320.75 532
3rd Sep 2026 (Thu) 2,324.00 2,326.50 2,316.00 2,316.00 19
2nd Sep 2026 (Wed) 2,309.50 2,316.00 2,309.50 2,320.50 1,021
1st Sep 2026 (Tue) 2,300.00 2,305.50 2,297.00 2,297.00 237
31st Aug 2026 (Mon) 2,310.75 2,310.75 2,310.75 2,310.75 0
See more Wt Us High Div price history

Wt Us High Div (DHS) Regulatory News

Date Source Headline
See more Wt Us High Div regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered