| Price | 1,837.55p on 25-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DHS Shares | |
| Last Trade: | Buy 25.00 at 1,839.30p |
| Day's Volume: | 0 |
| Last Close: | 1,837.55p |
| Open: | 0.00p |
| ISIN: | IE00BQZJBQ63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,616.30p - 1,876.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Equit Inc (DHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,839.30p | SI Trade |
14:53:16 - 24-Apr-24 |
| Buy* | 10 | 1,836.50p | Suspected BUY Trade |
14:01:31 - 24-Apr-24 |
| Sell* | 52 | 1,831.20p | Negotiated Trade |
13:59:29 - 24-Apr-24 |
| Sell* | 279 | 1,828.54p | Negotiated Trade |
13:15:57 - 24-Apr-24 |
| Unknown* | 1 | 1,825.81442p | SI Trade Currency Conversion |
10:59:00 - 24-Apr-24 |
| Buy* | 17 | 1,837.40p | Automatic Execution |
10:51:28 - 24-Apr-24 |
| Sell* | 310 | 1,837.166p | Negotiated Trade |
08:36:10 - 24-Apr-24 |
| Buy* | 292 | 1,840.734p | Suspected BUY Trade |
08:32:08 - 24-Apr-24 |
| Unknown* | 0 | 1,845.15112p | SI Trade Currency Conversion |
07:06:07 - 24-Apr-24 |
| Unknown* | 0 | 1,845.15112p | SI Trade Currency Conversion |
07:06:07 - 24-Apr-24 |
