Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 1,880.00p on 03-07-2025 at 18:20:05
Change -15.40p -0.81%
Buy 1,883.00p
Sell 1,877.00p
Buy / Sell DHS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,894.85808p
Day's Volume: 88
Last Close: 1,880.00p
Open: 1,895.40p
ISIN: IE00BQZJBQ63
Day's Range 0.00p - 0.00p
52wk Range: 1,744.20p - 2,159.05p
Market Capitalisation: £N/A
VWAP: 1,879.0928p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,894.85808p SI Trade
Currency Conversion
 16:11:47 - 03-Jul-25
Buy* 4 1,884.342p Suspected BUY Trade
 15:26:05 - 03-Jul-25
Sell* 2 1,878.658p Negotiated Trade
 15:15:38 - 03-Jul-25
Unknown* 0 1,891.80p SI Trade
 13:50:54 - 03-Jul-25
Unknown* 0 1,891.80p SI Trade
 13:50:54 - 03-Jul-25
Unknown* 0 1,884.04268p SI Trade
Currency Conversion
 13:18:04 - 03-Jul-25
Unknown* 25 1,884.4753p SI Trade
Currency Conversion
 13:03:04 - 03-Jul-25
Buy* 1 1,881.40p SI Trade
 10:16:29 - 03-Jul-25
Unknown* 0 1,882.00p SI Trade
 09:39:56 - 03-Jul-25
Unknown* 0 1,885.77314p SI Trade
Currency Conversion
 09:37:51 - 03-Jul-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1,895.40 1,895.40 1,880.00 1,880.00 88
2nd Jul 2025 (Wed) 1,895.40 1,895.40 1,895.40 1,895.40 9,507
1st Jul 2025 (Tue) 1,831.60 1,873.20 1,831.60 1,873.20 381
30th Jun 2025 (Mon) 1,834.40 1,834.40 1,833.40 1,835.30 2,205
27th Jun 2025 (Fri) 1,829.40 1,843.00 1,829.40 1,832.20 2,429
26th Jun 2025 (Thu) 1,813.80 1,823.60 1,812.20 1,823.60 9,598
25th Jun 2025 (Wed) 1,835.80 1,835.80 1,823.70 1,823.70 62
24th Jun 2025 (Tue) 1,836.60 1,836.60 1,835.80 1,835.80 3,450
23rd Jun 2025 (Mon) 1,856.60 1,856.60 1,855.00 1,836.60 468
20th Jun 2025 (Fri) 1,834.00 1,843.60 1,834.00 1,843.60 229
19th Jun 2025 (Thu) 1,836.00 1,836.00 1,836.00 1,834.00 1,182
18th Jun 2025 (Wed) 1,840.60 1,841.60 1,840.60 1,841.60 101
17th Jun 2025 (Tue) 1,825.80 1,840.60 1,825.80 1,840.60 5,953
16th Jun 2025 (Mon) 1,832.80 1,832.80 1,832.80 1,834.90 2,819
13th Jun 2025 (Fri) 1,843.80 1,843.80 1,840.40 1,840.40 1,226
12th Jun 2025 (Thu) 1,843.80 1,843.80 1,843.80 1,843.80 1,830
11th Jun 2025 (Wed) 1,856.40 1,856.40 1,849.80 1,849.80 521
10th Jun 2025 (Tue) 1,842.80 1,843.00 1,842.80 1,857.50 4,470
9th Jun 2025 (Mon) 1,830.80 1,836.00 1,830.80 1,836.00 12,423
6th Jun 2025 (Fri) 1,807.90 1,830.80 1,807.90 1,830.80 263
5th Jun 2025 (Thu) 1,818.10 1,818.10 1,807.90 1,807.90 3,760
4th Jun 2025 (Wed) 1,821.70 1,821.70 1,818.10 1,818.10 1,646
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered