| Price | 1,872.70p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 16.40p 0.88% |
| Buy | 1,880.90p |
| Sell | 1,876.90p |
| Buy / Sell DHS Shares | |
| Last Trade: | Sell 1.00 at 1,870.90p |
| Day's Volume: | 449 |
| Last Close: | 1,878.90p |
| Open: | 1,872.70p |
| ISIN: | IE00BQZJBQ63 |
| Day's Range | 1,872.70p - 1,872.70p |
| 52wk Range: | 1,616.30p - 1,876.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,870.76532p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Equit Inc (DHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,870.90p | SI Trade |
13:09:08 - 26-Jul-24 |
| Buy* | 9 | 1,873.30p | SI Trade |
12:16:27 - 26-Jul-24 |
| Sell* | 9 | 1,870.60p | SI Trade |
12:15:51 - 26-Jul-24 |
| Buy* | 100 | 1,872.70p | Automatic Execution |
11:48:57 - 26-Jul-24 |
| Sell* | 315 | 1,870.122p | Negotiated Trade |
10:10:36 - 26-Jul-24 |
| Unknown* | 0 | 1,877.10938p | SI Trade Currency Conversion |
09:36:32 - 26-Jul-24 |
| Sell* | 3 | 1,868.00p | SI Trade |
07:59:14 - 26-Jul-24 |
| Buy* | 2 | 1,873.00p | SI Trade |
07:39:28 - 26-Jul-24 |
| Unknown* | 0 | 1,876.68736p | SI Trade Currency Conversion |
07:04:16 - 26-Jul-24 |
| Unknown* | 0 | 1,874.90p | SI Trade |
07:03:04 - 26-Jul-24 |
