Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHS) Share Price

Price 2,244.50p on 10-07-2026 at 17:25:07
Change 3.50p 0.16%
Buy 2,250.00p
Sell 2,245.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,254.00p
Day's Volume: 921
Last Close: 2,247.50p
Open: 2,235.50p
ISIN: IE00BQZJBQ63
Day's Range 2,235.50p - 2,244.50p
52wk Range: 1,885.80p - 2,300.50p
Market Capitalisation: £N/A
VWAP: 2,244.20692p
Shares in Issue: N/A

Sector:

Wt Us High Div (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,254.00p SI Trade
 15:54:08 - 10-Jul-26
Unknown* 0 2,247.50p SI Trade
 15:36:18 - 10-Jul-26
Buy* 875 2,244.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 2,250.58442p SI Trade
Currency Conversion
 15:31:01 - 10-Jul-26
Buy* 1 2,246.47p Suspected BUY Trade
 15:16:30 - 10-Jul-26
Unknown* 0 2,238.65628p SI Trade
Currency Conversion
 14:10:14 - 10-Jul-26
Unknown* 0 2,239.00p SI Trade
 13:10:52 - 10-Jul-26
Unknown* 0 2,235.24824p SI Trade
Currency Conversion
 12:03:13 - 10-Jul-26
Buy* 4 2,236.421p Suspected BUY Trade
 11:42:53 - 10-Jul-26
Buy* 4 2,236.354p Suspected BUY Trade
 11:42:53 - 10-Jul-26
See more Wt Us High Div trades

Wt Us High Div (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,235.50 2,244.50 2,235.50 2,247.50 921
9th Jul 2026 (Thu) 2,234.00 2,243.00 2,234.00 2,244.00 493
8th Jul 2026 (Wed) 2,273.50 2,273.50 2,244.00 2,244.00 8
7th Jul 2026 (Tue) 2,263.50 2,277.00 2,263.50 2,273.50 1,226
6th Jul 2026 (Mon) 2,269.50 2,269.50 2,254.00 2,256.00 2,629
3rd Jul 2026 (Fri) 2,277.50 2,277.50 2,260.00 2,262.00 1,804
2nd Jul 2026 (Thu) 2,266.00 2,266.00 2,255.50 2,255.50 5,683
1st Jul 2026 (Wed) 2,268.00 2,277.00 2,268.00 2,277.00 206
30th Jun 2026 (Tue) 2,286.00 2,286.00 2,268.00 2,268.00 3,317
29th Jun 2026 (Mon) 2,288.00 2,300.50 2,273.50 2,271.00 4,030
26th Jun 2026 (Fri) 2,284.50 2,284.50 2,275.50 2,292.00 414
25th Jun 2026 (Thu) 2,261.50 2,287.50 2,252.00 2,275.75 23,649
24th Jun 2026 (Wed) 2,253.00 2,261.50 2,245.50 2,259.00 1,022
23rd Jun 2026 (Tue) 2,222.50 2,239.00 2,219.50 2,239.00 4,628
22nd Jun 2026 (Mon) 2,215.00 2,228.00 2,213.50 2,232.75 1,382
19th Jun 2026 (Fri) 2,217.00 2,217.00 2,217.00 2,218.50 1,057
18th Jun 2026 (Thu) 2,211.00 2,220.50 2,211.00 2,210.25 61
17th Jun 2026 (Wed) 2,208.00 2,208.00 2,207.50 2,211.75 1,034
16th Jun 2026 (Tue) 2,218.50 2,228.00 2,212.50 2,215.50 2,593
15th Jun 2026 (Mon) 2,245.00 2,245.00 2,219.50 2,217.50 3,232
12th Jun 2026 (Fri) 2,214.50 2,229.00 2,214.50 2,234.75 732
11th Jun 2026 (Thu) 2,211.00 2,216.50 2,209.50 2,213.75 409
See more Wt Us High Div price history

Wt Us High Div (DHS) Regulatory News

Date Source Headline
See more Wt Us High Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered