Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,158.50 2,161.00 2,158.50 2,156.00 2,671
19th May 2026 (Tue) 2,156.00 2,156.00 2,156.00 2,158.50 4,639
18th May 2026 (Mon) 2,142.50 2,156.00 2,141.00 2,152.50 456
15th May 2026 (Fri) 2,161.00 2,169.50 2,158.50 2,151.50 72
14th May 2026 (Thu) 2,141.50 2,148.50 2,141.50 2,153.00 148
13th May 2026 (Wed) 2,124.00 2,126.50 2,124.00 2,126.50 59
12th May 2026 (Tue) 2,105.00 2,124.00 2,105.00 2,124.00 34
11th May 2026 (Mon) 2,123.00 2,125.50 2,123.00 2,105.00 16,759
8th May 2026 (Fri) 2,127.00 2,127.00 2,126.00 2,117.75 454
7th May 2026 (Thu) 2,136.50 2,136.50 2,114.50 2,121.25 4,105
6th May 2026 (Wed) 2,139.50 2,139.50 2,131.00 2,135.50 2,329
5th May 2026 (Tue) 2,134.00 2,134.00 2,123.50 2,126.25 166
4th May 2026 (Mon) 2,134.50 2,134.50 2,134.50 2,134.50 0
1st May 2026 (Fri) 2,141.50 2,141.50 2,134.50 2,134.50 1,994
30th Apr 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,141.50 112
29th Apr 2026 (Wed) 2,123.50 2,123.50 2,123.50 2,123.50 50
28th Apr 2026 (Tue) 2,129.00 2,135.50 2,121.50 2,138.50 2,494
27th Apr 2026 (Mon) 2,123.00 2,123.00 2,120.50 2,124.25 3,488
24th Apr 2026 (Fri) 2,160.00 2,160.00 2,146.00 2,133.00 15,714
23rd Apr 2026 (Thu) 2,138.00 2,157.00 2,131.50 2,156.50 121
22nd Apr 2026 (Wed) 2,133.50 2,139.50 2,131.50 2,129.00 126
21st Apr 2026 (Tue) 2,151.50 2,154.00 2,147.50 2,137.00 333
20th Apr 2026 (Mon) 2,146.00 2,151.50 2,146.00 2,152.50 1,269
17th Apr 2026 (Fri) 2,121.50 2,140.00 2,119.00 2,137.50 7,897
16th Apr 2026 (Thu) 2,095.00 2,116.50 2,095.00 2,114.00 1,984
15th Apr 2026 (Wed) 2,105.00 2,105.00 2,094.00 2,096.50 609
14th Apr 2026 (Tue) 2,109.50 2,109.50 2,098.50 2,107.00 458
13th Apr 2026 (Mon) 2,113.50 2,113.50 2,113.50 2,100.25 1,814
10th Apr 2026 (Fri) 2,144.50 2,144.50 2,119.50 2,121.50 2,422
9th Apr 2026 (Thu) 2,129.00 2,135.00 2,121.50 2,134.25 5,453
8th Apr 2026 (Wed) 2,117.00 2,123.00 2,107.00 2,116.00 6,501
7th Apr 2026 (Tue) 2,112.50 2,123.00 2,112.50 2,117.00 787
6th Apr 2026 (Mon) 2,118.25 2,118.25 2,118.25 2,118.25 0
3rd Apr 2026 (Fri) 2,118.25 2,118.25 2,118.25 2,118.25 0
2nd Apr 2026 (Thu) 2,116.00 2,123.50 2,114.00 2,118.25 2,205
1st Apr 2026 (Wed) 2,127.00 2,153.50 2,127.00 2,127.50 1,715
31st Mar 2026 (Tue) 2,140.00 2,140.00 2,126.50 2,135.00 5,689
30th Mar 2026 (Mon) 2,119.50 2,133.50 2,117.50 2,133.50 2,830
27th Mar 2026 (Fri) 2,116.50 2,117.00 2,106.00 2,114.00 1,153
26th Mar 2026 (Thu) 2,099.00 2,107.00 2,097.50 2,108.00 2,245
25th Mar 2026 (Wed) 2,101.00 2,104.50 2,097.00 2,101.00 11
24th Mar 2026 (Tue) 2,067.50 2,098.50 2,060.50 2,097.75 2,110
23rd Mar 2026 (Mon) 2,074.50 2,074.50 2,069.25 2,069.25 155
FTSE 100 Latest
Value10,443.47
Change11.13