| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,235.50 | 2,244.50 | 2,235.50 | 2,247.50 | 921 |
| 9th Jul 2026 (Thu) | 2,234.00 | 2,243.00 | 2,234.00 | 2,244.00 | 493 |
| 8th Jul 2026 (Wed) | 2,273.50 | 2,273.50 | 2,244.00 | 2,244.00 | 8 |
| 7th Jul 2026 (Tue) | 2,263.50 | 2,277.00 | 2,263.50 | 2,273.50 | 1,226 |
| 6th Jul 2026 (Mon) | 2,269.50 | 2,269.50 | 2,254.00 | 2,256.00 | 2,629 |
| 3rd Jul 2026 (Fri) | 2,277.50 | 2,277.50 | 2,260.00 | 2,262.00 | 1,804 |
| 2nd Jul 2026 (Thu) | 2,266.00 | 2,266.00 | 2,255.50 | 2,255.50 | 5,683 |
| 1st Jul 2026 (Wed) | 2,268.00 | 2,277.00 | 2,268.00 | 2,277.00 | 206 |
| 30th Jun 2026 (Tue) | 2,286.00 | 2,286.00 | 2,268.00 | 2,268.00 | 3,317 |
| 29th Jun 2026 (Mon) | 2,288.00 | 2,300.50 | 2,273.50 | 2,271.00 | 4,030 |
| 26th Jun 2026 (Fri) | 2,284.50 | 2,284.50 | 2,275.50 | 2,292.00 | 414 |
| 25th Jun 2026 (Thu) | 2,261.50 | 2,287.50 | 2,252.00 | 2,275.75 | 23,649 |
| 24th Jun 2026 (Wed) | 2,253.00 | 2,261.50 | 2,245.50 | 2,259.00 | 1,022 |
| 23rd Jun 2026 (Tue) | 2,222.50 | 2,239.00 | 2,219.50 | 2,239.00 | 4,628 |
| 22nd Jun 2026 (Mon) | 2,215.00 | 2,228.00 | 2,213.50 | 2,232.75 | 1,382 |
| 19th Jun 2026 (Fri) | 2,217.00 | 2,217.00 | 2,217.00 | 2,218.50 | 1,057 |
| 18th Jun 2026 (Thu) | 2,211.00 | 2,220.50 | 2,211.00 | 2,210.25 | 61 |
| 17th Jun 2026 (Wed) | 2,208.00 | 2,208.00 | 2,207.50 | 2,211.75 | 1,034 |
| 16th Jun 2026 (Tue) | 2,218.50 | 2,228.00 | 2,212.50 | 2,215.50 | 2,593 |
| 15th Jun 2026 (Mon) | 2,245.00 | 2,245.00 | 2,219.50 | 2,217.50 | 3,232 |
| 12th Jun 2026 (Fri) | 2,214.50 | 2,229.00 | 2,214.50 | 2,234.75 | 732 |
| 11th Jun 2026 (Thu) | 2,211.00 | 2,216.50 | 2,209.50 | 2,213.75 | 409 |
| 10th Jun 2026 (Wed) | 2,205.50 | 2,207.00 | 2,202.50 | 2,205.50 | 4,205 |
| 9th Jun 2026 (Tue) | 2,179.50 | 2,179.50 | 2,179.50 | 2,182.50 | 836 |
| 8th Jun 2026 (Mon) | 2,179.50 | 2,197.00 | 2,179.50 | 2,195.00 | 5,919 |
| 5th Jun 2026 (Fri) | 2,183.50 | 2,183.50 | 2,174.50 | 2,198.25 | 4,541 |
| 4th Jun 2026 (Thu) | 2,162.00 | 2,182.50 | 2,161.50 | 2,176.75 | 3,787 |
| 3rd Jun 2026 (Wed) | 2,167.00 | 2,170.50 | 2,161.00 | 2,160.25 | 2,081 |
| 2nd Jun 2026 (Tue) | 2,144.00 | 2,160.00 | 2,144.00 | 2,160.00 | 1,902 |
| 1st Jun 2026 (Mon) | 2,173.00 | 2,182.00 | 2,153.50 | 2,153.50 | 495 |
| 29th May 2026 (Fri) | 2,198.00 | 2,202.00 | 2,180.00 | 2,182.00 | 3,718 |
| 28th May 2026 (Thu) | 2,215.50 | 2,215.50 | 2,202.50 | 2,199.25 | 414 |
| 27th May 2026 (Wed) | 2,198.50 | 2,204.00 | 2,197.00 | 2,207.00 | 1,757 |
| 26th May 2026 (Tue) | 2,202.00 | 2,202.00 | 2,192.00 | 2,192.00 | 2,516 |
| 25th May 2026 (Mon) | 2,190.75 | 2,190.75 | 2,190.75 | 2,190.75 | 0 |
| 22nd May 2026 (Fri) | 2,179.00 | 2,179.50 | 2,178.50 | 2,190.75 | 704 |
| 21st May 2026 (Thu) | 2,163.50 | 2,163.50 | 2,163.50 | 2,162.75 | 225 |
| 20th May 2026 (Wed) | 2,158.50 | 2,161.00 | 2,158.50 | 2,156.00 | 2,671 |
| 19th May 2026 (Tue) | 2,156.00 | 2,156.00 | 2,156.00 | 2,158.50 | 4,639 |
| 18th May 2026 (Mon) | 2,142.50 | 2,156.00 | 2,141.00 | 2,152.50 | 456 |
| 15th May 2026 (Fri) | 2,161.00 | 2,169.50 | 2,158.50 | 2,151.50 | 72 |
| 14th May 2026 (Thu) | 2,141.50 | 2,148.50 | 2,141.50 | 2,153.00 | 148 |
| 13th May 2026 (Wed) | 2,124.00 | 2,126.50 | 2,124.00 | 2,126.50 | 59 |
| 12th May 2026 (Tue) | 2,105.00 | 2,124.00 | 2,105.00 | 2,124.00 | 34 |
| 11th May 2026 (Mon) | 2,123.00 | 2,125.50 | 2,123.00 | 2,105.00 | 16,759 |