Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,269.50 2,269.50 2,254.00 2,246.75 911
25th Sep 2026 (Fri) 2,254.00 2,254.00 2,246.50 2,254.75 36
24th Sep 2026 (Thu) 2,261.50 2,261.50 2,256.25 2,256.25 78
23rd Sep 2026 (Wed) 2,271.00 2,271.00 2,261.50 2,261.50 293
22nd Sep 2026 (Tue) 2,264.50 2,270.50 2,264.50 2,263.75 288
21st Sep 2026 (Mon) 2,269.50 2,269.50 2,264.00 2,264.50 245
18th Sep 2026 (Fri) 2,276.50 2,276.50 2,265.50 2,259.00 91
17th Sep 2026 (Thu) 2,278.50 2,285.00 2,275.50 2,276.00 118
16th Sep 2026 (Wed) 2,290.00 2,290.00 2,290.00 2,281.25 43
15th Sep 2026 (Tue) 2,290.00 2,290.00 2,285.00 2,284.00 390
14th Sep 2026 (Mon) 2,291.50 2,305.50 2,288.50 2,287.50 320
11th Sep 2026 (Fri) 2,288.50 2,288.50 2,283.00 2,283.00 95
10th Sep 2026 (Thu) 2,282.50 2,285.00 2,277.50 2,269.75 7,401
9th Sep 2026 (Wed) 2,285.50 2,288.00 2,269.50 2,269.50 301
8th Sep 2026 (Tue) 2,299.00 2,299.00 2,299.00 2,294.25 4,003
7th Sep 2026 (Mon) 2,318.50 2,318.50 2,300.00 2,300.00 2,665
4th Sep 2026 (Fri) 2,307.00 2,320.00 2,307.00 2,320.75 532
3rd Sep 2026 (Thu) 2,324.00 2,326.50 2,316.00 2,316.00 19
2nd Sep 2026 (Wed) 2,309.50 2,316.00 2,309.50 2,320.50 1,021
1st Sep 2026 (Tue) 2,300.00 2,305.50 2,297.00 2,297.00 237
31st Aug 2026 (Mon) 2,310.75 2,310.75 2,310.75 2,310.75 0
28th Aug 2026 (Fri) 2,305.00 2,308.00 2,303.00 2,310.75 12,448
27th Aug 2026 (Thu) 2,314.00 2,314.00 2,314.00 2,312.00 95
26th Aug 2026 (Wed) 2,321.00 2,323.00 2,321.00 2,327.00 77
25th Aug 2026 (Tue) 2,321.50 2,321.50 2,311.50 2,312.75 3,612
24th Aug 2026 (Mon) 2,318.75 2,318.75 2,312.50 2,312.50 3,111
21st Aug 2026 (Fri) 2,302.00 2,310.50 2,302.00 2,318.75 7,907
20th Aug 2026 (Thu) 2,328.00 2,328.00 2,317.50 2,320.00 39
19th Aug 2026 (Wed) 2,319.00 2,350.50 2,319.00 2,339.50 720
18th Aug 2026 (Tue) 2,328.00 2,328.00 2,328.00 2,325.75 138
17th Aug 2026 (Mon) 2,320.50 2,320.50 2,317.00 2,317.00 66
14th Aug 2026 (Fri) 2,322.00 2,327.00 2,322.00 2,327.00 58
13th Aug 2026 (Thu) 2,327.00 2,327.00 2,322.00 2,322.00 60
12th Aug 2026 (Wed) 2,310.00 2,310.50 2,307.50 2,305.00 221
11th Aug 2026 (Tue) 2,300.00 2,300.00 2,300.00 2,303.25 90
10th Aug 2026 (Mon) 2,300.00 2,300.00 2,290.50 2,290.75 1,027
7th Aug 2026 (Fri) 2,301.00 2,304.00 2,301.00 2,296.25 3,087
6th Aug 2026 (Thu) 2,305.50 2,306.00 2,305.50 2,300.25 2,470
5th Aug 2026 (Wed) 2,325.00 2,325.00 2,298.50 2,298.00 3,381
4th Aug 2026 (Tue) 2,310.00 2,312.00 2,304.50 2,308.00 176
3rd Aug 2026 (Mon) 2,303.00 2,308.50 2,302.50 2,306.00 1,434
31st Jul 2026 (Fri) 2,317.00 2,317.00 2,314.50 2,292.25 4,907
30th Jul 2026 (Thu) 2,344.00 2,349.00 2,334.50 2,295.00 2,225
29th Jul 2026 (Wed) 2,384.50 2,387.50 2,376.00 2,371.00 5,570
FTSE 100 Latest
Value10,684.88
Change-10.37