Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us High Div (DHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,254.00p SI Trade
 15:54:08 - 10-Jul-26
Unknown* 0 2,247.50p SI Trade
 15:36:18 - 10-Jul-26
Buy* 875 2,244.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 2,250.58442p SI Trade
Currency Conversion
 15:31:01 - 10-Jul-26
Buy* 1 2,246.47p Suspected BUY Trade
 15:16:30 - 10-Jul-26
Unknown* 0 2,238.65628p SI Trade
Currency Conversion
 14:10:14 - 10-Jul-26
Unknown* 0 2,239.00p SI Trade
 13:10:52 - 10-Jul-26
Unknown* 0 2,235.24824p SI Trade
Currency Conversion
 12:03:13 - 10-Jul-26
Buy* 4 2,236.421p Suspected BUY Trade
 11:42:53 - 10-Jul-26
Buy* 4 2,236.354p Suspected BUY Trade
 11:42:53 - 10-Jul-26
Unknown* 0 2,238.50p SI Trade
 11:07:15 - 10-Jul-26
Unknown* 0 2,238.50p SI Trade
 11:00:58 - 10-Jul-26
Unknown* 0 2,233.50p SI Trade
 10:39:10 - 10-Jul-26
Buy* 14 2,238.50p Suspected BUY Trade
 10:02:35 - 10-Jul-26
Unknown* 0 2,232.6922p SI Trade
Currency Conversion
 09:35:57 - 10-Jul-26
Buy* 17 2,239.50p Suspected BUY Trade
 09:31:07 - 10-Jul-26
Unknown* 0 2,236.95226p SI Trade
Currency Conversion
 08:39:32 - 10-Jul-26
Unknown* 0 2,236.52625p SI Trade
Currency Conversion
 08:37:47 - 10-Jul-26
Unknown* 0 2,236.50p SI Trade
 08:10:41 - 10-Jul-26
Buy* 2 2,240.50p SI Trade
 08:03:40 - 10-Jul-26
Unknown* 0 2,238.00p SI Trade
 08:03:40 - 10-Jul-26
Buy* 2 2,238.50p Automatic Execution
 08:03:40 - 10-Jul-26
Unknown* 0 2,235.50p SI Trade
 08:03:39 - 10-Jul-26
Buy* 2 2,235.50p Automatic Execution
 08:03:39 - 10-Jul-26
Unknown* 0 2,238.50p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,238.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 2,230.39946p SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 2,246.50p SI Trade
 16:10:27 - 09-Jul-26
Sell* 300 2,243.00p Automatic Execution
 16:06:48 - 09-Jul-26
Sell* 1 2,239.50p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 1 2,234.00p Automatic Execution
 14:39:48 - 09-Jul-26
Unknown* 0 2,234.46755p SI Trade
Currency Conversion
 14:03:10 - 09-Jul-26
Unknown* 0 2,235.50p SI Trade
 13:42:54 - 09-Jul-26
Unknown* 0 2,234.04105p SI Trade
Currency Conversion
 11:53:27 - 09-Jul-26
Sell* 10 2,227.55p Negotiated Trade
 10:40:27 - 09-Jul-26
Unknown* 0 2,232.50p SI Trade
 10:27:54 - 09-Jul-26
Buy* 181 2,233.925p Suspected BUY Trade
 09:24:07 - 09-Jul-26
Unknown* 0 2,238.30611p SI Trade
Currency Conversion
 08:22:44 - 09-Jul-26
Unknown* 0 2,238.50p SI Trade
 08:02:33 - 09-Jul-26
Unknown* 0 2,238.50p SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 2,248.96877p SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 2,248.96877p SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 2,248.96877p SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 2,244.00p SI Trade
 16:10:32 - 08-Jul-26
Unknown* 0 2,243.00p SI Trade
 16:03:59 - 08-Jul-26
Unknown* 0 2,243.50p SI Trade
 16:00:11 - 08-Jul-26
Buy* 6 2,247.965p Suspected BUY Trade
 15:16:14 - 08-Jul-26
Sell* 1 2,246.045p Negotiated Trade
 15:13:02 - 08-Jul-26
Sell* 1 2,244.045p Negotiated Trade
 15:01:47 - 08-Jul-26
Unknown* 0 2,251.95269p SI Trade
Currency Conversion
 14:36:57 - 08-Jul-26
Unknown* 0 2,252.80732p SI Trade
Currency Conversion
 14:36:47 - 08-Jul-26
Unknown* 0 2,251.00p SI Trade
 14:34:05 - 08-Jul-26
Unknown* 0 2,264.77215p SI Trade
Currency Conversion
 11:25:05 - 08-Jul-26
Unknown* 0 2,268.19067p SI Trade
Currency Conversion
 10:46:09 - 08-Jul-26
Unknown* 0 2,269.89994p SI Trade
Currency Conversion
 10:32:50 - 08-Jul-26
Unknown* 0 2,264.77215p SI Trade
Currency Conversion
 09:16:36 - 08-Jul-26
Unknown* 0 2,267.00p SI Trade
 08:52:30 - 08-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 2,270.75457p SI Trade
Currency Conversion
 08:00:19 - 08-Jul-26
Unknown* 0 2,270.75457p SI Trade
Currency Conversion
 08:00:19 - 08-Jul-26
Sell* 1 2,277.00p Automatic Execution
 16:18:55 - 07-Jul-26
Sell* 1 2,277.00p Automatic Execution
 16:18:54 - 07-Jul-26
Sell* 3 2,276.50p Automatic Execution
 16:18:31 - 07-Jul-26
Sell* 6 2,276.50p Automatic Execution
 16:18:24 - 07-Jul-26
Sell* 12 2,276.50p Automatic Execution
 16:18:21 - 07-Jul-26
Sell* 24 2,276.00p Automatic Execution
 16:18:12 - 07-Jul-26
Sell* 47 2,276.00p Automatic Execution
 16:18:09 - 07-Jul-26
Sell* 94 2,276.00p Automatic Execution
 16:18:08 - 07-Jul-26
Unknown* 0 2,274.00p SI Trade
 16:18:03 - 07-Jul-26
Unknown* 0 2,276.50p SI Trade
 16:16:57 - 07-Jul-26
Unknown* 0 2,278.8135p SI Trade
Currency Conversion
 15:48:20 - 07-Jul-26
Buy* 1 2,279.97p Suspected BUY Trade
 15:15:59 - 07-Jul-26
Sell* 5 2,276.50p Automatic Execution
 15:12:32 - 07-Jul-26
Unknown* 0 2,276.50p SI Trade
 15:11:08 - 07-Jul-26
Sell* 10 2,277.00p Automatic Execution
 15:09:31 - 07-Jul-26
Unknown* 0 2,280.94882p SI Trade
Currency Conversion
 14:33:16 - 07-Jul-26
Sell* 80 2,265.50p Automatic Execution
 13:23:34 - 07-Jul-26
Buy* 92 2,265.50p Automatic Execution
 12:00:45 - 07-Jul-26
Unknown* 0 2,268.56397p SI Trade
Currency Conversion
 11:53:56 - 07-Jul-26
Sell* 80 2,261.454p Ordinary
 10:13:37 - 07-Jul-26
Buy* 25 2,263.732p Suspected BUY Trade
 10:13:37 - 07-Jul-26
Unknown* 0 2,265.50p SI Trade
 09:45:00 - 07-Jul-26
Buy* 1 2,265.00p SI Trade
 09:10:11 - 07-Jul-26
Unknown* 0 2,267.28278p SI Trade
Currency Conversion
 09:03:25 - 07-Jul-26
Unknown* 0 2,267.28278p SI Trade
Currency Conversion
 09:03:25 - 07-Jul-26
Unknown* 0 2,273.50p SI Trade
 08:02:57 - 07-Jul-26
Unknown* 0 2,274.00p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,274.50p SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 2,274.50p SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 2,274.50p SI Trade
 08:00:43 - 07-Jul-26
Buy* 2 2,274.50p Automatic Execution
 08:00:43 - 07-Jul-26
Sell* 740 2,263.50p Uncrossing Trade
 08:00:10 - 07-Jul-26
Sell* 838 2,254.00p Automatic Execution
 16:23:55 - 06-Jul-26
Sell* 279 2,254.00p Automatic Execution
 16:23:55 - 06-Jul-26
Sell* 409 2,256.00p Automatic Execution
 16:10:51 - 06-Jul-26
Sell* 409 2,255.803p Negotiated Trade
 16:10:13 - 06-Jul-26
Unknown* 0 2,258.00p SI Trade
 16:06:58 - 06-Jul-26
Sell* 226 2,256.53p Negotiated Trade
 16:00:39 - 06-Jul-26
Buy* 1 2,254.50p SI Trade
 15:37:05 - 06-Jul-26
Unknown* 0 2,256.50p SI Trade
 15:33:42 - 06-Jul-26
Unknown* 0 2,256.50p SI Trade
 15:33:17 - 06-Jul-26
Buy* 2 2,256.50p Automatic Execution
 15:33:17 - 06-Jul-26
Buy* 3 2,257.955p Suspected BUY Trade
 15:16:26 - 06-Jul-26
Buy* 1 2,259.00p SI Trade
 15:08:42 - 06-Jul-26
Buy* 1 2,261.46p Suspected BUY Trade
 15:05:41 - 06-Jul-26
Unknown* 0 2,261.50p SI Trade
 15:04:06 - 06-Jul-26
Unknown* 0 2,261.50p SI Trade
 15:04:01 - 06-Jul-26
Buy* 2 2,261.50p Automatic Execution
 15:04:01 - 06-Jul-26
Buy* 1 2,262.00p SI Trade
 15:04:01 - 06-Jul-26
Buy* 2 2,263.00p Automatic Execution
 14:35:33 - 06-Jul-26
Unknown* 0 2,284.05018p SI Trade
Currency Conversion
 14:31:02 - 06-Jul-26
Sell* 269 2,262.025p Negotiated Trade
 14:23:53 - 06-Jul-26
Unknown* 0 2,263.48859p SI Trade
Currency Conversion
 14:03:12 - 06-Jul-26
Unknown* 0 2,264.00p SI Trade
 13:27:02 - 06-Jul-26
Unknown* 0 2,264.00p SI Trade
 13:24:52 - 06-Jul-26
Unknown* 0 2,270.77082p SI Trade
Currency Conversion
 12:48:07 - 06-Jul-26
Sell* 1 2,265.50p Automatic Execution
 12:30:36 - 06-Jul-26
Unknown* 0 2,265.63042p SI Trade
Currency Conversion
 12:11:57 - 06-Jul-26
Unknown* 0 2,270.34245p SI Trade
Currency Conversion
 12:00:57 - 06-Jul-26
Unknown* 0 2,270.77082p SI Trade
Currency Conversion
 12:00:23 - 06-Jul-26
Unknown* 0 2,272.48428p SI Trade
Currency Conversion
 11:39:35 - 06-Jul-26
Unknown* 0 2,272.48428p SI Trade
Currency Conversion
 11:38:53 - 06-Jul-26
Unknown* 0 2,270.00p SI Trade
 11:21:09 - 06-Jul-26
Unknown* 0 2,270.00p SI Trade
 11:12:58 - 06-Jul-26
Buy* 48 2,269.502p Ordinary
 11:06:09 - 06-Jul-26
Unknown* 0 2,272.48428p SI Trade
Currency Conversion
 10:53:09 - 06-Jul-26
Unknown* 0 2,272.05592p SI Trade
Currency Conversion
 10:52:54 - 06-Jul-26
Unknown* 0 2,270.34245p SI Trade
Currency Conversion
 10:12:25 - 06-Jul-26
Sell* 81 2,265.50p Automatic Execution
 09:40:57 - 06-Jul-26
Unknown* 0 2,273.34102p SI Trade
Currency Conversion
 09:20:12 - 06-Jul-26
Unknown* 1 2,272.05592p SI Trade
Currency Conversion
 09:20:01 - 06-Jul-26
Unknown* 0 2,272.91265p SI Trade
Currency Conversion
 09:20:01 - 06-Jul-26
Sell* 3 2,265.50p Negotiated Trade
 08:34:09 - 06-Jul-26
Unknown* 50 2,263.48859p SI Trade
Currency Conversion
 08:04:21 - 06-Jul-26
Unknown* 0 2,267.50p SI Trade
 08:03:39 - 06-Jul-26
Unknown* 0 2,268.00p SI Trade
 08:03:06 - 06-Jul-26
Unknown* 0 2,270.00p SI Trade
 08:02:08 - 06-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:23 - 06-Jul-26
Buy* 2 2,269.50p Automatic Execution
 08:01:23 - 06-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 2,276.50p SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 2,276.50p SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 2,274.19775p SI Trade
Currency Conversion
 08:00:07 - 06-Jul-26
Unknown* 0 2,269.48572p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 0 2,264.77369p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 0 2,269.48572p SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Buy* 5 2,262.44p Suspected BUY Trade
 15:20:34 - 03-Jul-26
Unknown* 0 2,260.46832p SI Trade
Currency Conversion
 15:17:23 - 03-Jul-26
Buy* 1 2,260.94p Suspected BUY Trade
 15:07:17 - 03-Jul-26
Buy* 5 2,262.50p Automatic Execution
 14:26:55 - 03-Jul-26
Sell* 4 2,256.56p Negotiated Trade
 14:13:27 - 03-Jul-26
Sell* 10 2,262.00p Automatic Execution
 14:08:29 - 03-Jul-26
Buy* 25 2,261.50p Automatic Execution
 12:56:13 - 03-Jul-26
Unknown* 0 2,257.47149p SI Trade
Currency Conversion
 12:37:44 - 03-Jul-26
Unknown* 0 2,257.47149p SI Trade
Currency Conversion
 12:37:29 - 03-Jul-26
Buy* 434 2,260.50p Automatic Execution
 11:38:13 - 03-Jul-26
Buy* 434 2,260.00p Automatic Execution
 11:14:19 - 03-Jul-26
Buy* 2 2,260.00p Automatic Execution
 11:09:19 - 03-Jul-26
Buy* 434 2,260.00p Automatic Execution
 11:09:17 - 03-Jul-26
Buy* 434 2,260.00p Automatic Execution
 11:09:15 - 03-Jul-26
Unknown* 0 2,261.50p SI Trade
 09:19:09 - 03-Jul-26
Unknown* 0 2,260.50p SI Trade
 09:00:10 - 03-Jul-26
Buy* 5 2,263.50p Automatic Execution
 08:35:41 - 03-Jul-26
Buy* 2 2,262.00p Automatic Execution
 15:53:32 - 02-Jul-26
Unknown* 0 2,258.50p SI Trade
 15:03:25 - 02-Jul-26
Sell* 205 2,251.55p Negotiated Trade
 14:13:55 - 02-Jul-26
Unknown* 0 2,256.00p SI Trade
 14:02:37 - 02-Jul-26
Buy* 535 2,255.50p Automatic Execution
 13:50:05 - 02-Jul-26
Buy* 1,335 2,255.50p Automatic Execution
 13:49:19 - 02-Jul-26
Buy* 965 2,255.50p Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 226 2,255.50p Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 1,441 2,255.50p Automatic Execution
 13:47:04 - 02-Jul-26
Unknown* 0 2,263.00p SI Trade
 12:58:25 - 02-Jul-26
Buy* 2 2,263.50p Automatic Execution
 12:58:10 - 02-Jul-26
Buy* 1 2,263.50p SI Trade
 12:58:09 - 02-Jul-26
Buy* 4 2,263.00p Suspected BUY Trade
 12:52:30 - 02-Jul-26
Sell* 962 2,253.065p Negotiated Trade
 08:33:28 - 02-Jul-26
Unknown* 0 2,264.35297p SI Trade
Currency Conversion
 08:07:58 - 02-Jul-26
Unknown* 0 2,264.35297p SI Trade
Currency Conversion
 08:07:58 - 02-Jul-26
Unknown* 0 2,264.78141p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 0 2,264.78141p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 0 2,264.78141p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 0 2,264.78141p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 1 2,261.78227p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 1 2,261.35382p SI Trade
Currency Conversion
 08:07:24 - 02-Jul-26
Unknown* 0 2,260.00p SI Trade
 08:07:24 - 02-Jul-26
Unknown* 0 2,252.35639p SI Trade
Currency Conversion
 08:04:01 - 02-Jul-26
Unknown* 0 2,261.35382p SI Trade
Currency Conversion
 08:04:01 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 2,264.00p SI Trade
 08:02:05 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84