Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 1,946.70p on 18-09-2025 at 08:59:18
Change 0.00p 0%
Buy 1,955.60p
Sell 1,949.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,954.34787p
Day's Volume: 4
Last Close: 1,946.70p
Open: 1,946.70p
ISIN: IE00BQZJBQ63
Day's Range 0.00p - 0.00p
52wk Range: 1,756.80p - 2,159.05p
Market Capitalisation: £N/A
VWAP: 1,951.33856p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,954.34787p SI Trade
Currency Conversion
 09:48:24 - 18-Sep-25
Unknown* 0 1,954.40p SI Trade
 09:47:19 - 18-Sep-25
Unknown* 0 1,954.40p SI Trade
 09:47:19 - 18-Sep-25
Unknown* 0 1,954.40p SI Trade
 09:47:19 - 18-Sep-25
Unknown* 0 1,952.60p SI Trade
 09:44:20 - 18-Sep-25
Unknown* 0 1,952.60p SI Trade
 09:44:20 - 18-Sep-25
Unknown* 0 1,952.60p SI Trade
 09:29:50 - 18-Sep-25
Buy* 1 1,952.00p SI Trade
 08:14:59 - 18-Sep-25
Unknown* 0 1,954.34787p SI Trade
Currency Conversion
 08:03:03 - 18-Sep-25
Unknown* 2 1,948.27712p SI Trade
Currency Conversion
 08:03:03 - 18-Sep-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,944.60 1,944.60 1,943.80 1,946.70 11,018
16th Sep 2025 (Tue) 1,941.00 1,941.00 1,941.00 1,926.70 158
15th Sep 2025 (Mon) 1,963.40 1,963.40 1,943.70 1,943.70 168
12th Sep 2025 (Fri) 1,975.20 1,975.20 1,966.40 1,963.40 918
11th Sep 2025 (Thu) 1,949.40 1,949.40 1,949.40 1,964.50 33
10th Sep 2025 (Wed) 1,958.30 1,958.30 1,941.30 1,941.30 883
9th Sep 2025 (Tue) 1,947.70 1,958.30 1,947.70 1,958.30 109
8th Sep 2025 (Mon) 1,960.60 1,960.60 1,947.70 1,947.70 23
5th Sep 2025 (Fri) 1,973.80 1,973.80 1,973.80 1,960.60 1,358
4th Sep 2025 (Thu) 1,971.40 1,971.40 1,971.40 1,974.20 872
3rd Sep 2025 (Wed) 1,975.80 1,975.80 1,975.80 1,960.90 497
2nd Sep 2025 (Tue) 1,981.40 1,981.40 1,981.40 1,970.40 2,220
1st Sep 2025 (Mon) 1,970.00 1,970.00 1,969.00 1,964.40 522
29th Aug 2025 (Fri) 1,964.40 1,964.40 1,964.40 1,962.40 703
28th Aug 2025 (Thu) 1,978.20 1,978.20 1,954.80 1,954.80 375
27th Aug 2025 (Wed) 1,962.80 1,962.80 1,962.80 1,969.30 5,901
26th Aug 2025 (Tue) 1,956.60 1,956.60 1,952.20 1,952.20 1,234
25th Aug 2025 (Mon) 1,965.50 1,965.50 1,965.50 1,965.50 0
22nd Aug 2025 (Fri) 1,961.80 1,961.80 1,961.80 1,965.50 2,652
21st Aug 2025 (Thu) 1,950.80 1,950.80 1,950.80 1,956.60 6,456
20th Aug 2025 (Wed) 1,948.00 1,948.00 1,948.00 1,951.00 397
19th Aug 2025 (Tue) 1,940.00 1,940.00 1,938.20 1,939.50 3,362
18th Aug 2025 (Mon) 1,927.40 1,933.00 1,924.60 1,933.00 7,336
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,239.17
Change30.80

Login to your account

Forgot Password?

Not Registered