Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 1,912.85p on 04-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DHS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 1,913.80p
Day's Volume: 0
Last Close: 1,912.85p
Open: 0.00p
ISIN: IE00BQZJBQ63
Day's Range 0.00p - 0.00p
52wk Range: 1,744.20p - 2,159.05p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,913.80p SI Trade
 16:26:03 - 03-Apr-25
Unknown* 0 1,915.20p SI Trade
 16:21:08 - 03-Apr-25
Buy* 6 1,909.90p SI Trade
 15:51:38 - 03-Apr-25
Buy* 1 1,909.60p SI Trade
 15:39:14 - 03-Apr-25
Buy* 1 1,905.70p SI Trade
 15:24:52 - 03-Apr-25
Sell* 101 1,903.281p Negotiated Trade
 15:08:59 - 03-Apr-25
Buy* 1 1,909.44p Suspected BUY Trade
 15:07:17 - 03-Apr-25
Unknown* 0 1,909.50p SI Trade
 15:05:14 - 03-Apr-25
Unknown* 0 1,929.40p SI Trade
 14:59:46 - 03-Apr-25
Unknown* 0 1,937.80p SI Trade
 14:44:45 - 03-Apr-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,924.50 1,931.30 1,924.50 1,912.85 5,872
2nd Apr 2025 (Wed) 2,005.60 2,005.60 2,005.60 2,004.30 343
1st Apr 2025 (Tue) 2,000.40 2,000.80 2,000.20 2,011.85 1,532
31st Mar 2025 (Mon) 1,982.10 2,019.60 1,982.10 2,019.60 280
28th Mar 2025 (Fri) 1,998.90 1,998.90 1,998.90 1,996.60 211
27th Mar 2025 (Thu) 2,016.70 2,016.70 2,008.50 2,008.50 6,907
26th Mar 2025 (Wed) 2,007.10 2,025.90 2,007.10 2,016.70 12,938
25th Mar 2025 (Tue) 2,016.00 2,016.00 2,004.40 2,004.40 446
24th Mar 2025 (Mon) 2,006.80 2,019.30 2,006.80 2,019.30 841
21st Mar 2025 (Fri) 2,000.35 2,000.35 1,997.50 1,997.50 387
20th Mar 2025 (Thu) 2,001.90 2,001.90 2,001.90 2,000.35 1,138
19th Mar 2025 (Wed) 1,993.25 1,998.25 1,993.25 1,998.25 3,630
18th Mar 2025 (Tue) 1,999.50 2,003.30 1,999.50 1,993.25 1,153
17th Mar 2025 (Mon) 1,977.90 1,994.90 1,977.90 1,998.50 2,821
14th Mar 2025 (Fri) 1,979.70 1,979.70 1,979.70 1,978.60 1,373
13th Mar 2025 (Thu) 1,963.80 1,969.00 1,963.80 1,962.60 5,114
12th Mar 2025 (Wed) 1,966.00 1,969.40 1,966.00 1,967.70 102
11th Mar 2025 (Tue) 1,986.90 1,986.90 1,986.90 1,991.20 593
10th Mar 2025 (Mon) 2,045.80 2,045.80 2,022.90 2,046.85 802
7th Mar 2025 (Fri) 2,014.70 2,014.70 2,012.10 2,020.95 820
6th Mar 2025 (Thu) 1,997.95 2,003.60 1,997.95 2,003.60 4,870
5th Mar 2025 (Wed) 2,048.55 2,048.55 1,997.95 1,997.95 328
4th Mar 2025 (Tue) 2,085.90 2,085.90 2,070.70 2,048.55 15,100
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered