Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 2,072.50p on 12-12-2025 at 19:40:05
Change 13.00p 0.63%
Buy 2,070.50p
Sell 2,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,064.00p
Day's Volume: 37
Last Close: 2,067.75p
Open: 2,072.50p
ISIN: IE00BQZJBQ63
Day's Range 2,072.50p - 2,072.50p
52wk Range: 1,756.80p - 2,102.00p
Market Capitalisation: £N/A
VWAP: 2,069.3961p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,064.00p SI Trade
 16:12:28 - 12-Dec-25
Buy* 1 2,070.955p Suspected BUY Trade
 15:06:11 - 12-Dec-25
Buy* 2 2,082.00p Suspected BUY Trade
 14:32:31 - 12-Dec-25
Unknown* 2 2,070.91052p SI Trade
Currency Conversion
 14:05:08 - 12-Dec-25
Unknown* 6 2,066.09139p SI Trade
Currency Conversion
 14:01:17 - 12-Dec-25
Unknown* 0 2,073.00p SI Trade
 13:58:31 - 12-Dec-25
Unknown* 0 2,070.50p SI Trade
 13:46:15 - 12-Dec-25
Sell* 2 2,072.50p Automatic Execution
 12:34:15 - 12-Dec-25
Unknown* 0 2,066.09139p SI Trade
Currency Conversion
 11:55:12 - 12-Dec-25
Buy* 12 2,070.45p Suspected BUY Trade
 11:07:14 - 12-Dec-25
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,072.50 2,072.50 2,072.50 2,067.75 37
11th Dec 2025 (Thu) 2,040.00 2,054.75 2,040.00 2,054.75 68
10th Dec 2025 (Wed) 2,024.50 2,024.50 2,024.50 2,040.00 425
9th Dec 2025 (Tue) 2,036.75 2,036.75 2,034.75 2,034.75 111
8th Dec 2025 (Mon) 2,029.00 2,029.00 2,029.00 2,036.75 1,670
5th Dec 2025 (Fri) 2,041.75 2,045.75 2,041.75 2,045.75 153
4th Dec 2025 (Thu) 2,044.50 2,044.50 2,044.50 2,041.75 228
3rd Dec 2025 (Wed) 2,047.50 2,047.50 2,041.25 2,041.25 54
2nd Dec 2025 (Tue) 2,058.75 2,058.75 2,047.50 2,047.50 453
1st Dec 2025 (Mon) 2,061.00 2,061.00 2,061.00 2,058.75 53
28th Nov 2025 (Fri) 2,065.50 2,065.50 2,065.50 2,059.75 231
27th Nov 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,054.00 2,783
26th Nov 2025 (Wed) 2,055.00 2,055.00 2,055.00 2,063.25 90
25th Nov 2025 (Tue) 2,046.50 2,052.50 2,046.50 2,052.50 1,079
24th Nov 2025 (Mon) 2,049.50 2,049.50 2,045.50 2,046.50 1,278
21st Nov 2025 (Fri) 2,019.00 2,019.00 2,019.00 2,039.25 1,559
20th Nov 2025 (Thu) 2,029.00 2,033.50 2,026.00 2,026.50 2,902
19th Nov 2025 (Wed) 2,040.00 2,040.00 2,040.00 2,020.50 682
18th Nov 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,018.75 720
17th Nov 2025 (Mon) 2,030.50 2,030.50 2,026.00 2,026.00 42
14th Nov 2025 (Fri) 2,046.75 2,046.75 2,030.50 2,030.50 413
13th Nov 2025 (Thu) 2,046.50 2,048.50 2,046.50 2,046.75 93
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered