| Price | 2,106.60p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 46.20p 2.24% |
| Buy | 2,109.00p |
| Sell | 2,104.20p |
| Buy / Sell DHS Shares | |
| Last Trade: | Buy 9.00 at 2,088.70p |
| Day's Volume: | 7,964 |
| Last Close: | 2,106.60p |
| Open: | 2,060.40p |
| ISIN: | IE00BQZJBQ63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,646.90p - 2,072.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,064.34529p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Equit Inc (DHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,088.70p | SI Trade |
15:37:03 - 21-Nov-24 |
| Sell* | 9 | 2,084.30p | SI Trade |
15:36:52 - 21-Nov-24 |
| Sell* | 4 | 2,065.10p | Negotiated Trade |
15:00:30 - 21-Nov-24 |
| Buy* | 2 | 2,098.60p | Suspected BUY Trade |
14:59:38 - 21-Nov-24 |
| Buy* | 10 | 2,079.847p | Suspected BUY Trade |
14:16:54 - 21-Nov-24 |
| Sell* | 1 | 2,076.10p | SI Trade |
14:13:32 - 21-Nov-24 |
| Unknown* | 1 | 2,085.84234p | SI Trade Currency Conversion |
13:37:27 - 21-Nov-24 |
| Buy* | 50 | 2,084.227p | Suspected BUY Trade |
12:45:40 - 21-Nov-24 |
| Unknown* | 2 | 2,081.25716p | SI Trade Currency Conversion |
11:34:32 - 21-Nov-24 |
| Sell* | 2 | 2,070.30p | SI Trade |
10:33:16 - 21-Nov-24 |
