Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 2,193.00p on 06-02-2026 at 19:40:06
Change 26.25p 1.21%
Buy 2,196.50p
Sell 2,191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,202.38728p
Day's Volume: 3,421
Last Close: 2,194.00p
Open: 2,185.50p
ISIN: IE00BQZJBQ63
Day's Range 2,185.50p - 2,193.00p
52wk Range: 1,756.80p - 2,193.00p
Market Capitalisation: £N/A
VWAP: 2,185.78216p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,202.38728p SI Trade
Currency Conversion
 16:03:47 - 06-Feb-26
Unknown* 1 2,195.86233p SI Trade
Currency Conversion
 15:46:33 - 06-Feb-26
Unknown* 1 2,201.51729p SI Trade
Currency Conversion
 15:44:52 - 06-Feb-26
Buy* 3 2,196.45p Suspected BUY Trade
 15:18:00 - 06-Feb-26
Sell* 2 2,193.00p Automatic Execution
 15:06:32 - 06-Feb-26
Unknown* 0 2,192.00p SI Trade
 14:47:10 - 06-Feb-26
Buy* 87 2,186.00p Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1,618 2,186.00p Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 0 2,187.00p SI Trade
 10:47:50 - 06-Feb-26
Unknown* 1 2,188.0324p SI Trade
Currency Conversion
 10:23:15 - 06-Feb-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,185.50 2,193.00 2,185.50 2,194.00 3,421
5th Feb 2026 (Thu) 2,161.00 2,179.00 2,161.00 2,167.75 46
4th Feb 2026 (Wed) 2,122.00 2,160.50 2,122.00 2,160.50 688
3rd Feb 2026 (Tue) 2,115.00 2,115.00 2,111.00 2,128.25 193
2nd Feb 2026 (Mon) 2,093.00 2,124.00 2,089.00 2,119.00 8,034
30th Jan 2026 (Fri) 2,066.50 2,066.50 2,066.50 2,074.25 1,921
29th Jan 2026 (Thu) 2,049.50 2,075.50 2,048.00 2,065.75 3,977
28th Jan 2026 (Wed) 2,051.00 2,054.50 2,051.00 2,056.75 3,667
27th Jan 2026 (Tue) 2,069.00 2,069.00 2,048.00 2,052.25 130
26th Jan 2026 (Mon) 2,070.50 2,071.00 2,061.00 2,057.50 612
23rd Jan 2026 (Fri) 2,110.00 2,111.50 2,085.50 2,079.50 498
22nd Jan 2026 (Thu) 2,117.00 2,120.00 2,117.00 2,119.00 525
21st Jan 2026 (Wed) 2,086.50 2,108.50 2,086.50 2,108.50 2
20th Jan 2026 (Tue) 2,074.50 2,077.00 2,074.50 2,086.50 5,690
19th Jan 2026 (Mon) 2,105.50 2,105.50 2,087.00 2,084.50 1,366
16th Jan 2026 (Fri) 2,119.50 2,119.50 2,119.50 2,110.25 219
15th Jan 2026 (Thu) 2,099.50 2,115.50 2,098.50 2,117.25 4,391
14th Jan 2026 (Wed) 2,076.50 2,084.50 2,076.50 2,091.75 100
13th Jan 2026 (Tue) 2,074.00 2,074.00 2,074.00 2,074.75 183
12th Jan 2026 (Mon) 2,082.50 2,082.50 2,079.00 2,072.75 1,232
9th Jan 2026 (Fri) 2,090.00 2,093.00 2,090.00 2,090.00 60
8th Jan 2026 (Thu) 2,057.00 2,078.00 2,057.00 2,083.75 182
7th Jan 2026 (Wed) 2,070.00 2,070.00 2,056.00 2,057.25 42
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered