Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Equit Inc (DHS) Share Price

Price 2,118.25p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,120.50p
Sell 2,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,117.00p
Day's Volume: 0
Last Close: 2,118.25p
Open: 0.00p
ISIN: IE00BQZJBQ63
Day's Range 0.00p - 0.00p
52wk Range: 1,756.80p - 2,223.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Us Equit Inc (DHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,117.00p Automatic Execution
 16:08:37 - 02-Apr-26
Sell* 1 2,116.06p Negotiated Trade
 15:55:13 - 02-Apr-26
Buy* 7 2,113.44p Suspected BUY Trade
 15:23:56 - 02-Apr-26
Buy* 752 2,109.845p Ordinary
 15:13:20 - 02-Apr-26
Buy* 1 2,110.50p SI Trade
 15:05:45 - 02-Apr-26
Buy* 1 2,114.00p Automatic Execution
 14:59:54 - 02-Apr-26
Sell* 1 2,111.575p Negotiated Trade
 14:15:52 - 02-Apr-26
Unknown* 0 2,114.83226p SI Trade
Currency Conversion
 13:32:02 - 02-Apr-26
Buy* 8 2,113.00p SI Trade
 13:12:20 - 02-Apr-26
Buy* 5 2,123.50p Automatic Execution
 11:39:36 - 02-Apr-26
See more Wt Us Equit Inc trades

Wt Us Equit Inc (DHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,118.25 2,118.25 2,118.25 2,118.25 0
2nd Apr 2026 (Thu) 2,116.00 2,123.50 2,114.00 2,118.25 2,205
1st Apr 2026 (Wed) 2,127.00 2,153.50 2,127.00 2,127.50 1,715
31st Mar 2026 (Tue) 2,140.00 2,140.00 2,126.50 2,135.00 5,689
30th Mar 2026 (Mon) 2,119.50 2,133.50 2,117.50 2,133.50 2,830
27th Mar 2026 (Fri) 2,116.50 2,117.00 2,106.00 2,114.00 1,153
26th Mar 2026 (Thu) 2,099.00 2,107.00 2,097.50 2,108.00 2,245
25th Mar 2026 (Wed) 2,101.00 2,104.50 2,097.00 2,101.00 11
24th Mar 2026 (Tue) 2,067.50 2,098.50 2,060.50 2,097.75 2,110
23rd Mar 2026 (Mon) 2,074.50 2,074.50 2,069.25 2,069.25 155
20th Mar 2026 (Fri) 2,070.50 2,074.50 2,070.50 2,074.50 32
19th Mar 2026 (Thu) 2,095.00 2,095.00 2,071.50 2,070.50 3,245
18th Mar 2026 (Wed) 2,127.00 2,128.00 2,100.50 2,103.00 778
17th Mar 2026 (Tue) 2,114.50 2,132.00 2,112.00 2,125.75 59
16th Mar 2026 (Mon) 2,127.50 2,127.50 2,118.50 2,118.75 1,813
13th Mar 2026 (Fri) 2,112.50 2,129.00 2,112.50 2,127.25 95
12th Mar 2026 (Thu) 2,115.00 2,115.00 2,115.00 2,113.25 6
11th Mar 2026 (Wed) 2,117.00 2,117.00 2,104.00 2,109.25 597
10th Mar 2026 (Tue) 2,130.50 2,130.50 2,116.50 2,129.25 473
9th Mar 2026 (Mon) 2,118.50 2,135.00 2,102.50 2,113.00 330
6th Mar 2026 (Fri) 2,177.00 2,178.00 2,165.50 2,134.25 17
5th Mar 2026 (Thu) 2,198.50 2,198.50 2,188.50 2,183.00 824
See more Wt Us Equit Inc price history

Wt Us Equit Inc (DHS) Regulatory News

Date Source Headline
See more Wt Us Equit Inc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered