| Price | $63.65 on 19-04-2024 at 16:30:04 |
|---|---|
| Change | $0.20 0.32% |
| Buy | $63.55 |
| Sell | $63.45 |
| Buy / Sell DH2O Shares | |
| Last Trade: | Sell 134.00 at $63.47 |
| Day's Volume: | 2,778 |
| Last Close: | $63.65 |
| Open: | $62.83 |
| ISIN: | IE00B1TXK627 |
| Day's Range | $62.83 - $63.65 |
| 52wk Range: | $52.23 - $66.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.28144 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Water (DH2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $63.47 | SI Trade |
15:48:18 - 19-Apr-24 |
| Unknown* | 134 | $63.47 | OTC Trade |
15:48:18 - 19-Apr-24 |
| Buy* | 54 | $63.65 | Suspected BUY Trade |
15:35:12 - 19-Apr-24 |
| Buy* | 11 | $63.40 | Automatic Execution |
14:15:31 - 19-Apr-24 |
| Sell* | 439 | $63.41 | Automatic Execution |
13:42:40 - 19-Apr-24 |
| Sell* | 110 | $63.45 | Automatic Execution |
13:41:19 - 19-Apr-24 |
| Buy* | 20 | $63.45 | Automatic Execution |
13:40:18 - 19-Apr-24 |
| Buy* | 437 | $63.37 | Automatic Execution |
13:34:13 - 19-Apr-24 |
| Buy* | 71 | $63.37 | Automatic Execution |
13:34:13 - 19-Apr-24 |
| Sell* | 80 | $63.2576 | Result of RFQ |
12:58:53 - 19-Apr-24 |
