| Price | $69.33 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.40 0.58% |
| Buy | $69.37 |
| Sell | $68.97 |
| Buy / Sell DH2O Shares | |
| Last Trade: | Sell 34.00 at $69.33 |
| Day's Volume: | 3,703 |
| Last Close: | $69.33 |
| Open: | $68.67 |
| ISIN: | IE00B1TXK627 |
| Day's Range | $68.64 - $69.35 |
| 52wk Range: | $52.23 - $70.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.75866 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Water (DH2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $69.33 | Uncrossing Trade |
15:35:29 - 26-Jul-24 |
| Sell* | 4 | $69.16 | Automatic Execution |
15:03:36 - 26-Jul-24 |
| Buy* | 3 | $69.22 | SI Trade |
14:56:01 - 26-Jul-24 |
| Buy* | 46 | $69.34 | Automatic Execution |
14:49:25 - 26-Jul-24 |
| Buy* | 49 | $69.35 | Automatic Execution |
14:48:54 - 26-Jul-24 |
| Sell* | 7 | $69.24 | SI Trade |
14:27:18 - 26-Jul-24 |
| Sell* | 6 | $69.31 | SI Trade |
14:27:08 - 26-Jul-24 |
| Sell* | 3 | $69.36 | SI Trade |
14:26:48 - 26-Jul-24 |
| Buy* | 93 | $69.29 | Automatic Execution |
13:37:39 - 26-Jul-24 |
| Buy* | 96 | $69.27 | Automatic Execution |
13:37:39 - 26-Jul-24 |
