Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (DH2O)

Price $66.77 on 25-06-2024 at 05:00:05
Change $0.00 0%
Buy $70.00
Sell $61.00
Buy / Sell DH2O Shares
Last Trade: Sell 873.00 at $66.77
Day's Volume: 0
Last Close: $66.77
Open: $0.00
ISIN: IE00B1TXK627
Day's Range $0.00 - $0.00
52wk Range: $52.23 - $70.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Ishr G Water (DH2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 873 $66.77 Uncrossing Trade
15:35:20 - 24-Jun-24
Sell* 92 $66.91 Automatic Execution
15:28:56 - 24-Jun-24
Buy* 46 $66.83 Automatic Execution
15:17:49 - 24-Jun-24
Unknown* 0 $66.67 SI Trade
14:50:42 - 24-Jun-24
Unknown* 0 $66.67 SI Trade
14:50:42 - 24-Jun-24
Unknown* 0 $66.82 SI Trade
14:44:36 - 24-Jun-24
Unknown* 0 $66.63 SI Trade
14:04:38 - 24-Jun-24
Sell* 48 $66.24 Automatic Execution
12:59:42 - 24-Jun-24
Unknown* 670 $66.2993 OTC Trade
12:25:34 - 24-Jun-24
Buy* 8 $66.51 Automatic Execution
09:27:29 - 24-Jun-24

Share Price History for Ishr G Water

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered