Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr G Water (DH2O)

Intraday
Historical

Price	$65.28 on 22-01-2025 at 08:44:59
Change	$-0.59 -0.9%
Buy	$65.70
Sell	$65.65
Buy / Sell DH2O Shares

Last Trade:	Unknown 0.00 at $65.63
Day's Volume:	6
Last Close:	$65.87
Open:	$65.28
ISIN:	IE00B1TXK627

Day's Range	$65.28 - $65.28
52wk Range:	$59.22 - $72.06
Market Capitalisation:	$N/A
VWAP:	$65.28
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr G Water (DH2O)
Unknown*	0	$65.63	SI Trade	08:28:55 - 22-Jan-25
Unknown*	0	$65.56	SI Trade	08:06:10 - 22-Jan-25
Unknown*	0	$65.66	SI Trade	08:05:50 - 22-Jan-25
Unknown*	0	$65.57	SI Trade	08:05:49 - 22-Jan-25
Unknown*	0	$65.58	SI Trade	08:05:33 - 22-Jan-25
Unknown*	0	$65.57	SI Trade	08:05:27 - 22-Jan-25
Unknown*	0	$65.57	SI Trade	08:05:20 - 22-Jan-25
Unknown*	0	$65.55	SI Trade	08:05:13 - 22-Jan-25
Unknown*	0	$65.55	SI Trade	08:05:08 - 22-Jan-25
Sell*	6	$65.28	Uncrossing Trade	08:00:13 - 22-Jan-25

Share Price History for Ishr G Water
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,571.16

Change22.87