Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (DH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 $76.01 Uncrossing Trade
 16:35:04 - 04-Sep-26
Buy* 1 $76.19 Automatic Execution
 16:27:27 - 04-Sep-26
Sell* 35 $76.07 Automatic Execution
 16:02:34 - 04-Sep-26
Sell* 106 $76.07 Automatic Execution
 15:58:24 - 04-Sep-26
Sell* 252 $76.08 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 229 $76.08 Automatic Execution
 15:56:44 - 04-Sep-26
Sell* 84 $76.07 Automatic Execution
 15:56:34 - 04-Sep-26
Sell* 26 $76.07 Automatic Execution
 15:56:24 - 04-Sep-26
Sell* 83 $76.07 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 157 $76.09 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 38 $76.06 Automatic Execution
 15:51:34 - 04-Sep-26
Sell* 31 $76.07 Automatic Execution
 15:51:24 - 04-Sep-26
Unknown* 0 $76.23 SI Trade
 15:36:31 - 04-Sep-26
Unknown* 0 $76.15 SI Trade
 15:21:47 - 04-Sep-26
Unknown* 0 $76.12 SI Trade
 15:09:37 - 04-Sep-26
Buy* 31 $76.19 Automatic Execution
 14:35:01 - 04-Sep-26
Buy* 31 $76.00 Automatic Execution
 14:32:47 - 04-Sep-26
Sell* 391 $76.11 SI Trade
 13:39:12 - 04-Sep-26
Sell* 391 $76.11 Automatic Execution
 13:39:12 - 04-Sep-26
Sell* 391 $76.11 SI Trade
 13:39:11 - 04-Sep-26
Sell* 391 $76.11 Automatic Execution
 13:39:11 - 04-Sep-26
Sell* 844 $76.11 SI Trade
 13:38:48 - 04-Sep-26
Sell* 46 $76.11 SI Trade
 13:38:46 - 04-Sep-26
Sell* 46 $76.11 Automatic Execution
 13:38:46 - 04-Sep-26
Sell* 359 $76.10 SI Trade
 13:34:50 - 04-Sep-26
Sell* 359 $76.10 Automatic Execution
 13:34:50 - 04-Sep-26
Sell* 1 $76.00 Automatic Execution
 13:30:16 - 04-Sep-26
Sell* 52 $76.28 SI Trade
 13:30:03 - 04-Sep-26
Sell* 16 $76.29 Automatic Execution
 13:28:31 - 04-Sep-26
Sell* 31 $76.33 Automatic Execution
 13:01:21 - 04-Sep-26
Sell* 31 $76.36 Automatic Execution
 13:00:01 - 04-Sep-26
Sell* 31 $76.36 Automatic Execution
 12:46:59 - 04-Sep-26
Sell* 31 $76.36 Automatic Execution
 12:43:51 - 04-Sep-26
Sell* 31 $76.37 Automatic Execution
 12:41:58 - 04-Sep-26
Sell* 31 $76.37 Automatic Execution
 12:40:17 - 04-Sep-26
Sell* 31 $76.35 Automatic Execution
 12:37:54 - 04-Sep-26
Sell* 31 $76.35 Automatic Execution
 12:35:54 - 04-Sep-26
Sell* 31 $76.35 Automatic Execution
 12:34:05 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:33:05 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:32:05 - 04-Sep-26
Sell* 31 $76.33 Automatic Execution
 12:31:05 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:30:05 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:29:05 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:24:57 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:23:54 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:22:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:21:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:20:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:19:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:18:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:17:53 - 04-Sep-26
Sell* 31 $76.34 Automatic Execution
 12:16:32 - 04-Sep-26
Sell* 24 $76.35 Automatic Execution
 12:00:30 - 04-Sep-26
Unknown* 0 $76.39 SI Trade
 11:46:15 - 04-Sep-26
Unknown* 0 $76.37 SI Trade
 11:35:26 - 04-Sep-26
Unknown* 0 $76.38 SI Trade
 11:25:03 - 04-Sep-26
Buy* 25 $76.42 Automatic Execution
 10:14:57 - 04-Sep-26
Unknown* 0 $76.45 SI Trade
 10:11:22 - 04-Sep-26
Unknown* 0 $76.44 SI Trade
 10:11:11 - 04-Sep-26
Sell* 1 $76.27 Automatic Execution
 09:33:08 - 04-Sep-26
Unknown* 0 $76.13 SI Trade
 08:12:42 - 04-Sep-26
Unknown* 0 $76.36 SI Trade
 08:03:35 - 04-Sep-26
Unknown* 0 $76.31 SI Trade
 08:02:47 - 04-Sep-26
Unknown* 0 $76.31 SI Trade
 08:02:47 - 04-Sep-26
Unknown* 0 $76.29 SI Trade
 08:01:47 - 04-Sep-26
Unknown* 0 $76.31 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $76.31 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $76.31 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $76.20 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $76.25 SI Trade
 08:00:04 - 04-Sep-26
Unknown* 0 $76.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 $76.25 SI Trade
 08:00:03 - 04-Sep-26
Buy* 1 $76.24 SI Trade
 08:00:02 - 04-Sep-26
Unknown* 0 $76.23 SI Trade
 08:00:00 - 04-Sep-26
Unknown* 0 $76.24 SI Trade
 08:00:00 - 04-Sep-26
Sell* 315 $76.26 Uncrossing Trade
 16:35:09 - 03-Sep-26
Sell* 13 $76.16 Automatic Execution
 16:20:48 - 03-Sep-26
Unknown* 0 $76.00 SI Trade
 15:52:18 - 03-Sep-26
Unknown* 0 $76.38 SI Trade
 14:43:00 - 03-Sep-26
Unknown* 0 $76.40 SI Trade
 14:42:56 - 03-Sep-26
Unknown* 0 $76.38 SI Trade
 14:31:01 - 03-Sep-26
Sell* 31 $76.10 Automatic Execution
 14:01:50 - 03-Sep-26
Sell* 31 $76.09 Automatic Execution
 14:00:50 - 03-Sep-26
Sell* 31 $76.12 Automatic Execution
 13:59:50 - 03-Sep-26
Sell* 31 $76.13 Automatic Execution
 13:58:50 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 12:38:56 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 12:29:01 - 03-Sep-26
Unknown* 0 $75.77 SI Trade
 12:23:21 - 03-Sep-26
Unknown* 0 $75.75 SI Trade
 11:48:52 - 03-Sep-26
Unknown* 0 $75.73 SI Trade
 11:48:32 - 03-Sep-26
Sell* 2 $75.60 SI Trade
 11:22:20 - 03-Sep-26
Sell* 2 $75.65 SI Trade
 11:22:17 - 03-Sep-26
Buy* 6 $75.77 Automatic Execution
 11:14:43 - 03-Sep-26
Buy* 27 $75.84 SI Trade
 10:33:12 - 03-Sep-26
Buy* 35 $75.86 Automatic Execution
 09:36:58 - 03-Sep-26
Sell* 72 $75.71 Automatic Execution
 08:51:03 - 03-Sep-26
Unknown* 0 $75.82 SI Trade
 08:31:28 - 03-Sep-26
Buy* 1,100 $75.8018 SI Trade
 08:29:51 - 03-Sep-26
Unknown* 0 $75.82 SI Trade
 08:14:13 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 08:12:17 - 03-Sep-26
Unknown* 0 $75.89 SI Trade
 08:05:58 - 03-Sep-26
Unknown* 0 $75.87 SI Trade
 08:03:34 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 08:03:28 - 03-Sep-26
Unknown* 0 $75.86 SI Trade
 08:03:10 - 03-Sep-26
Unknown* 0 $75.89 SI Trade
 08:03:06 - 03-Sep-26
Unknown* 0 $75.89 SI Trade
 08:03:06 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 08:02:48 - 03-Sep-26
Unknown* 0 $75.85 SI Trade
 08:02:28 - 03-Sep-26
Unknown* 0 $76.00 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.84 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.55 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $76.00 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 $75.88 SI Trade
 08:00:22 - 03-Sep-26
Buy* 1 $75.88 SI Trade
 08:00:22 - 03-Sep-26
Buy* 163 $76.00 Suspected BUY Trade
 08:00:22 - 03-Sep-26
Unknown* 66 $75.58 OTC Trade
 17:56:16 - 02-Sep-26
Sell* 154 $75.58 Automatic Execution
 16:05:49 - 02-Sep-26
Buy* 31 $75.62 Automatic Execution
 16:03:38 - 02-Sep-26
Buy* 31 $75.57 Automatic Execution
 15:44:57 - 02-Sep-26
Buy* 119 $75.58 Automatic Execution
 15:26:40 - 02-Sep-26
Buy* 31 $75.52 Automatic Execution
 15:26:40 - 02-Sep-26
Buy* 9 $75.50 Automatic Execution
 15:21:57 - 02-Sep-26
Buy* 213 $75.50 Automatic Execution
 15:21:57 - 02-Sep-26
Unknown* 0 $75.29 SI Trade
 15:10:21 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 15:06:34 - 02-Sep-26
Unknown* 0 $75.35 SI Trade
 14:45:51 - 02-Sep-26
Unknown* 0 $75.45 SI Trade
 14:30:39 - 02-Sep-26
Unknown* 0 $75.51 SI Trade
 14:30:37 - 02-Sep-26
Unknown* 0 $75.49 SI Trade
 14:30:12 - 02-Sep-26
Buy* 6 $75.37 SI Trade
 14:03:50 - 02-Sep-26
Unknown* 0 $75.17 SI Trade
 13:25:49 - 02-Sep-26
Sell* 2 $75.20 SI Trade
 13:25:41 - 02-Sep-26
Unknown* 0 $75.32 SI Trade
 13:02:15 - 02-Sep-26
Buy* 3 $75.34 SI Trade
 12:40:25 - 02-Sep-26
Unknown* 0 $75.10 SI Trade
 12:14:36 - 02-Sep-26
Unknown* 0 $75.00 SI Trade
 11:07:34 - 02-Sep-26
Unknown* 0 $75.12 SI Trade
 10:55:40 - 02-Sep-26
Buy* 46 $75.17 Automatic Execution
 10:21:06 - 02-Sep-26
Sell* 1 $75.10 SI Trade
 10:08:08 - 02-Sep-26
Unknown* 0 $75.09 SI Trade
 10:01:08 - 02-Sep-26
Unknown* 4,000 $75.284 OTC Trade
 09:41:24 - 02-Sep-26
Unknown* 0 $75.26 SI Trade
 09:33:00 - 02-Sep-26
Unknown* 0 $75.22 SI Trade
 09:27:01 - 02-Sep-26
Sell* 26 $75.30 Automatic Execution
 09:20:16 - 02-Sep-26
Unknown* 0 $75.41 SI Trade
 09:00:07 - 02-Sep-26
Unknown* 0 $75.30 SI Trade
 08:47:56 - 02-Sep-26
Sell* 1 $75.22 SI Trade
 08:31:07 - 02-Sep-26
Unknown* 0 $75.39 SI Trade
 08:29:57 - 02-Sep-26
Unknown* 0 $75.36 SI Trade
 08:15:01 - 02-Sep-26
Unknown* 0 $75.37 SI Trade
 08:14:55 - 02-Sep-26
Buy* 1 $75.47 SI Trade
 08:04:21 - 02-Sep-26
Unknown* 0 $75.41 SI Trade
 08:03:46 - 02-Sep-26
Unknown* 0 $75.41 SI Trade
 08:03:46 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $75.42 SI Trade
 08:03:04 - 02-Sep-26
Sell* 31 $75.35 Automatic Execution
 08:01:22 - 02-Sep-26
Unknown* 0 $75.59 SI Trade
 08:00:30 - 02-Sep-26
Unknown* 0 $75.59 SI Trade
 08:00:30 - 02-Sep-26
Unknown* 0 $75.59 SI Trade
 08:00:30 - 02-Sep-26
Sell* 70 $75.458 Negotiated Trade
 08:00:27 - 02-Sep-26
Unknown* 0 $75.44 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $75.44 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $75.35 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $75.35 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $75.44 SI Trade
 08:00:26 - 02-Sep-26
Buy* 4 $75.44 Suspected BUY Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $76.00 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 0 $75.82 SI Trade
 08:00:12 - 02-Sep-26
Sell* 80 $75.67 Uncrossing Trade
 16:35:23 - 01-Sep-26
Unknown* 0 $75.87 SI Trade
 16:09:42 - 01-Sep-26
Unknown* 0 $75.82 SI Trade
 15:53:19 - 01-Sep-26
Unknown* 0 $75.82 SI Trade
 15:53:17 - 01-Sep-26
Unknown* 0 $75.87 SI Trade
 15:49:22 - 01-Sep-26
Buy* 21 $75.90 Automatic Execution
 15:17:48 - 01-Sep-26
Unknown* 0 $75.79 SI Trade
 14:52:52 - 01-Sep-26
Unknown* 0 $75.86 SI Trade
 14:44:59 - 01-Sep-26
Unknown* 0 $75.83 SI Trade
 14:43:21 - 01-Sep-26
Sell* 391 $75.90 Automatic Execution
 14:37:42 - 01-Sep-26
Unknown* 0 $76.13 SI Trade
 14:34:49 - 01-Sep-26
Unknown* 0 $75.93 SI Trade
 14:20:52 - 01-Sep-26
Unknown* 0 $75.95 SI Trade
 13:53:33 - 01-Sep-26
Unknown* 0 $75.94 SI Trade
 13:51:37 - 01-Sep-26
Sell* 9 $75.84 Automatic Execution
 12:40:33 - 01-Sep-26
Unknown* 0 $75.96 SI Trade
 12:31:29 - 01-Sep-26
Unknown* 0 $75.94 SI Trade
 11:55:07 - 01-Sep-26
Sell* 1 $75.95 Automatic Execution
 11:41:21 - 01-Sep-26
Buy* 362 $76.00 Automatic Execution
 11:38:54 - 01-Sep-26
Buy* 31 $75.99 Automatic Execution
 11:38:54 - 01-Sep-26
Unknown* 0 $76.01 SI Trade
 11:22:52 - 01-Sep-26
Unknown* 0 $75.95 SI Trade
 11:06:16 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43