Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (DH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 967 $77.25 Suspected BUY Trade
 16:35:06 - 06-Jul-26
Buy* 18 $76.79 Automatic Execution
 15:39:13 - 06-Jul-26
Buy* 96 $76.88 Automatic Execution
 15:12:00 - 06-Jul-26
Sell* 30 $77.03 Automatic Execution
 15:00:18 - 06-Jul-26
Unknown* 0 $77.20 SI Trade
 14:53:10 - 06-Jul-26
Sell* 300 $77.10 Automatic Execution
 14:34:46 - 06-Jul-26
Sell* 30 $77.16 Automatic Execution
 14:34:46 - 06-Jul-26
Unknown* 0 $77.54 SI Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $77.86 SI Trade
 14:30:02 - 06-Jul-26
Buy* 10 $77.36 Automatic Execution
 14:26:15 - 06-Jul-26
Buy* 2 $77.51 SI Trade
 14:22:45 - 06-Jul-26
Sell* 104 $77.22 Automatic Execution
 14:22:45 - 06-Jul-26
Sell* 30 $77.27 Automatic Execution
 14:22:45 - 06-Jul-26
Buy* 1 $77.41 Automatic Execution
 13:24:49 - 06-Jul-26
Unknown* 0 $77.44 SI Trade
 13:17:59 - 06-Jul-26
Buy* 17 $77.49 Automatic Execution
 12:58:44 - 06-Jul-26
Buy* 30 $77.47 Automatic Execution
 12:58:44 - 06-Jul-26
Unknown* 0 $77.61 SI Trade
 12:34:59 - 06-Jul-26
Buy* 30 $77.52 Automatic Execution
 12:24:20 - 06-Jul-26
Unknown* 0 $77.69 SI Trade
 12:12:15 - 06-Jul-26
Sell* 9 $77.50 Automatic Execution
 12:05:01 - 06-Jul-26
Sell* 6 $77.50 Automatic Execution
 12:01:59 - 06-Jul-26
Unknown* 0 $77.50 SI Trade
 11:28:46 - 06-Jul-26
Sell* 1 $77.48 SI Trade
 11:24:12 - 06-Jul-26
Unknown* 0 $77.62 SI Trade
 11:06:46 - 06-Jul-26
Buy* 19 $77.58 Automatic Execution
 11:00:42 - 06-Jul-26
Buy* 62 $77.64 Automatic Execution
 10:23:53 - 06-Jul-26
Buy* 30 $77.60 Automatic Execution
 10:23:53 - 06-Jul-26
Sell* 30 $77.64 Automatic Execution
 10:07:46 - 06-Jul-26
Buy* 3 $77.75 Automatic Execution
 10:02:02 - 06-Jul-26
Sell* 30 $77.70 Automatic Execution
 10:00:19 - 06-Jul-26
Buy* 256 $77.77 Automatic Execution
 09:52:44 - 06-Jul-26
Buy* 390 $77.77 Automatic Execution
 09:52:44 - 06-Jul-26
Sell* 1 $77.58 SI Trade
 09:47:19 - 06-Jul-26
Buy* 39 $77.83 Automatic Execution
 09:29:49 - 06-Jul-26
Buy* 2 $77.76 Automatic Execution
 09:28:54 - 06-Jul-26
Unknown* 0 $77.79 SI Trade
 09:21:43 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 09:20:16 - 06-Jul-26
Buy* 9 $77.75 Automatic Execution
 09:15:31 - 06-Jul-26
Buy* 30 $77.77 Automatic Execution
 09:13:02 - 06-Jul-26
Buy* 21 $77.81 Automatic Execution
 09:05:09 - 06-Jul-26
Buy* 30 $77.80 Automatic Execution
 09:05:09 - 06-Jul-26
Sell* 1 $77.50 Automatic Execution
 08:09:47 - 06-Jul-26
Sell* 1 $77.50 Automatic Execution
 08:09:41 - 06-Jul-26
Unknown* 0 $77.74 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 $77.62 SI Trade
 08:04:27 - 06-Jul-26
Unknown* 0 $77.62 SI Trade
 08:04:27 - 06-Jul-26
Buy* 1 $77.63 Automatic Execution
 08:04:27 - 06-Jul-26
Unknown* 0 $77.75 SI Trade
 08:02:30 - 06-Jul-26
Unknown* 0 $77.91 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $77.89 SI Trade
 08:01:21 - 06-Jul-26
Unknown* 0 $77.81 SI Trade
 08:00:22 - 06-Jul-26
Sell* 2 $77.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Buy* 3 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $77.77 SI Trade
 08:00:08 - 06-Jul-26
Buy* 107 $77.80 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Buy* 129 $78.04 Suspected BUY Trade
 16:35:07 - 03-Jul-26
Sell* 1 $77.70 Automatic Execution
 16:25:00 - 03-Jul-26
Unknown* 0 $77.73 SI Trade
 16:20:35 - 03-Jul-26
Buy* 30 $77.80 Automatic Execution
 16:13:31 - 03-Jul-26
Buy* 76 $77.781 Suspected BUY Trade
 15:55:18 - 03-Jul-26
Buy* 281 $77.7931 Suspected BUY Trade
 15:55:01 - 03-Jul-26
Unknown* 0 $77.51 SI Trade
 14:53:10 - 03-Jul-26
Buy* 30 $77.53 Automatic Execution
 14:43:24 - 03-Jul-26
Buy* 30 $77.59 Automatic Execution
 14:41:33 - 03-Jul-26
Buy* 148 $77.53 Automatic Execution
 14:39:02 - 03-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:37:39 - 03-Jul-26
Buy* 13 $77.52 Automatic Execution
 14:17:42 - 03-Jul-26
Buy* 10 $77.51 Automatic Execution
 14:16:42 - 03-Jul-26
Buy* 4 $77.51 Automatic Execution
 14:16:42 - 03-Jul-26
Sell* 68 $77.40 Automatic Execution
 13:46:10 - 03-Jul-26
Sell* 30 $77.46 Automatic Execution
 13:46:10 - 03-Jul-26
Buy* 148 $77.54 Automatic Execution
 13:44:53 - 03-Jul-26
Buy* 30 $77.54 Automatic Execution
 13:44:53 - 03-Jul-26
Unknown* 0 $77.56 SI Trade
 13:36:03 - 03-Jul-26
Buy* 18 $77.50 Automatic Execution
 13:20:20 - 03-Jul-26
Buy* 30 $77.50 Automatic Execution
 13:20:20 - 03-Jul-26
Sell* 128 $77.34 Automatic Execution
 13:09:51 - 03-Jul-26
Sell* 30 $77.43 Automatic Execution
 13:09:51 - 03-Jul-26
Unknown* 0 $77.49 SI Trade
 12:47:28 - 03-Jul-26
Buy* 12 $77.40 Automatic Execution
 12:12:52 - 03-Jul-26
Unknown* 0 $77.30 SI Trade
 12:11:10 - 03-Jul-26
Sell* 25 $77.34 Automatic Execution
 10:29:30 - 03-Jul-26
Buy* 30 $77.40 Automatic Execution
 10:20:04 - 03-Jul-26
Sell* 30 $77.32 Automatic Execution
 10:19:09 - 03-Jul-26
Sell* 30 $77.36 Automatic Execution
 10:16:57 - 03-Jul-26
Sell* 30 $77.32 Automatic Execution
 09:59:15 - 03-Jul-26
Sell* 15 $77.48 Automatic Execution
 09:58:14 - 03-Jul-26
Buy* 22 $77.57 Automatic Execution
 09:56:06 - 03-Jul-26
Sell* 30 $77.47 Automatic Execution
 09:52:12 - 03-Jul-26
Unknown* 0 $77.68 SI Trade
 08:46:05 - 03-Jul-26
Buy* 20 $78.08 Suspected BUY Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $77.85 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $77.85 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $77.85 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $77.86 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $77.86 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $77.86 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $77.86 SI Trade
 08:00:02 - 03-Jul-26
Buy* 940 $77.59 Suspected BUY Trade
 16:35:13 - 02-Jul-26
Buy* 1 $77.36 Automatic Execution
 16:26:14 - 02-Jul-26
Buy* 41 $77.35 Automatic Execution
 16:02:57 - 02-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:56:20 - 02-Jul-26
Buy* 2 $77.34 Automatic Execution
 15:56:20 - 02-Jul-26
Buy* 30 $77.31 Automatic Execution
 15:55:19 - 02-Jul-26
Buy* 149 $77.31 Automatic Execution
 15:55:19 - 02-Jul-26
Sell* 5 $77.17 Automatic Execution
 15:51:57 - 02-Jul-26
Buy* 30 $77.15 Automatic Execution
 15:48:19 - 02-Jul-26
Sell* 3 $77.07 Automatic Execution
 15:41:03 - 02-Jul-26
Buy* 1 $77.16 Automatic Execution
 15:38:45 - 02-Jul-26
Sell* 30 $77.09 Automatic Execution
 15:26:44 - 02-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:12:50 - 02-Jul-26
Unknown* 0 $77.36 SI Trade
 14:51:03 - 02-Jul-26
Buy* 30 $77.30 Automatic Execution
 14:38:41 - 02-Jul-26
Buy* 1 $77.06 Automatic Execution
 14:00:00 - 02-Jul-26
Buy* 96 $77.1719 Suspected BUY Trade
 13:32:31 - 02-Jul-26
Buy* 59 $76.95 Automatic Execution
 13:30:31 - 02-Jul-26
Sell* 3 $76.74 SI Trade
 13:13:28 - 02-Jul-26
Buy* 1 $76.85 Automatic Execution
 13:03:09 - 02-Jul-26
Sell* 70 $76.70 Automatic Execution
 12:26:59 - 02-Jul-26
Sell* 300 $76.72 Automatic Execution
 12:26:59 - 02-Jul-26
Sell* 30 $76.77 Automatic Execution
 12:26:59 - 02-Jul-26
Unknown* 0 $76.76 SI Trade
 12:26:38 - 02-Jul-26
Sell* 30 $76.82 Automatic Execution
 12:04:04 - 02-Jul-26
Buy* 1 $76.90 Automatic Execution
 11:58:37 - 02-Jul-26
Buy* 11 $76.91 Automatic Execution
 11:34:45 - 02-Jul-26
Buy* 30 $76.87 Automatic Execution
 11:34:45 - 02-Jul-26
Buy* 1 $76.84 Automatic Execution
 11:21:59 - 02-Jul-26
Unknown* 0 $76.74 SI Trade
 09:00:08 - 02-Jul-26
Unknown* 0 $76.62 SI Trade
 08:37:13 - 02-Jul-26
Unknown* 0 $76.63 SI Trade
 08:35:56 - 02-Jul-26
Unknown* 0 $76.60 SI Trade
 08:12:54 - 02-Jul-26
Buy* 88 $76.56947 Ordinary
 08:04:15 - 02-Jul-26
Unknown* 0 $76.71 SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 $76.71 SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 $76.71 SI Trade
 08:02:16 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $76.72 SI Trade
 08:01:58 - 02-Jul-26
Buy* 1 $76.72 SI Trade
 08:01:58 - 02-Jul-26
Buy* 2 $76.68 SI Trade
 08:01:58 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Buy* 2 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 08:00:06 - 02-Jul-26
Sell* 1 $76.13 SI Trade
 08:00:06 - 02-Jul-26
Sell* 539 $76.12 Uncrossing Trade
 08:00:06 - 02-Jul-26
Buy* 1,378 $77.25 Suspected BUY Trade
 16:35:14 - 01-Jul-26
Unknown* 0 $77.25 SI Trade
 16:28:35 - 01-Jul-26
Unknown* 0 $77.31 SI Trade
 16:18:57 - 01-Jul-26
Unknown* 0 $77.31 SI Trade
 16:18:57 - 01-Jul-26
Unknown* 0 $77.31 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 $77.32 SI Trade
 16:18:36 - 01-Jul-26
Unknown* 0 $77.32 SI Trade
 16:18:13 - 01-Jul-26
Unknown* 0 $77.30 SI Trade
 16:17:32 - 01-Jul-26
Buy* 1 $77.33 Automatic Execution
 15:57:34 - 01-Jul-26
Unknown* 0 $77.38 SI Trade
 15:55:42 - 01-Jul-26
Unknown* 0 $77.39 SI Trade
 15:54:36 - 01-Jul-26
Unknown* 0 $77.38 SI Trade
 15:54:29 - 01-Jul-26
Unknown* 0 $77.47 SI Trade
 15:33:45 - 01-Jul-26
Sell* 62 $77.27 Automatic Execution
 15:23:35 - 01-Jul-26
Buy* 118 $77.33 Automatic Execution
 15:19:21 - 01-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:00:38 - 01-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:00:38 - 01-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:00:38 - 01-Jul-26
Buy* 7 $77.12 Automatic Execution
 15:00:38 - 01-Jul-26
Buy* 30 $77.10 Automatic Execution
 15:00:05 - 01-Jul-26
Sell* 30 $76.96 Automatic Execution
 14:45:31 - 01-Jul-26
Unknown* 0 $76.95 SI Trade
 14:44:29 - 01-Jul-26
Buy* 126 $76.88 Automatic Execution
 14:40:41 - 01-Jul-26
Buy* 341 $76.88 Automatic Execution
 14:40:41 - 01-Jul-26
Unknown* 0 $76.78 SI Trade
 14:14:15 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26