| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $76.92 | Suspected BUY Trade |
16:35:17 - 07-May-26 |
| Buy* | 67 | $76.96 | Automatic Execution |
16:24:05 - 07-May-26 |
| Buy* | 4 | $76.96 | Automatic Execution |
16:23:58 - 07-May-26 |
| Buy* | 41 | $77.02 | Automatic Execution |
16:14:34 - 07-May-26 |
| Buy* | 31 | $77.00 | Automatic Execution |
16:03:17 - 07-May-26 |
| Buy* | 49 | $76.99 | Automatic Execution |
16:02:51 - 07-May-26 |
| Sell* | 8 | $76.89 | Automatic Execution |
15:57:46 - 07-May-26 |
| Unknown* | 0 | $76.78 | SI Trade |
14:59:03 - 07-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:46:57 - 07-May-26 |
| Unknown* | 0 | $77.08 | SI Trade |
14:35:15 - 07-May-26 |
| Sell* | 31 | $77.03 | Automatic Execution |
14:27:00 - 07-May-26 |
| Buy* | 294 | $77.10 | Automatic Execution |
14:25:35 - 07-May-26 |
| Sell* | 259 | $77.10 | Automatic Execution |
14:24:00 - 07-May-26 |
| Sell* | 7 | $77.18 | Automatic Execution |
13:41:02 - 07-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:41:30 - 07-May-26 |
| Sell* | 334 | $77.10 | Negotiated Trade |
12:39:49 - 07-May-26 |
| Sell* | 8 | $77.18 | Automatic Execution |
11:34:32 - 07-May-26 |
| Sell* | 32 | $77.18 | Automatic Execution |
11:34:08 - 07-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
11:31:23 - 07-May-26 |
| Buy* | 51 | $77.14 | Automatic Execution |
10:24:39 - 07-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
10:00:36 - 07-May-26 |
| Buy* | 31 | $77.05 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 95 | $77.19 | Automatic Execution |
09:07:22 - 07-May-26 |
| Sell* | 31 | $77.15 | Automatic Execution |
09:06:55 - 07-May-26 |
| Unknown* | 0 | $77.11 | SI Trade |
08:55:01 - 07-May-26 |
| Buy* | 1 | $77.21 | SI Trade |
08:48:18 - 07-May-26 |
| Unknown* | 0 | $77.53 | SI Trade |
08:32:02 - 07-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
08:25:14 - 07-May-26 |
| Unknown* | 0 | $77.35 | SI Trade |
08:22:28 - 07-May-26 |
| Unknown* | 0 | $77.38 | SI Trade |
08:21:39 - 07-May-26 |
| Sell* | 31 | $77.34 | Automatic Execution |
08:14:34 - 07-May-26 |
| Unknown* | 0 | $77.39 | SI Trade |
08:10:01 - 07-May-26 |
| Unknown* | 0 | $77.47 | SI Trade |
08:08:01 - 07-May-26 |
| Buy* | 182 | $77.33 | Automatic Execution |
08:04:53 - 07-May-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
08:04:21 - 07-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
08:00:27 - 07-May-26 |
| Buy* | 2 | $77.50 | SI Trade |
08:00:27 - 07-May-26 |
| Sell* | 1 | $77.04 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
08:00:27 - 07-May-26 |
| Buy* | 48 | $77.51 | Suspected BUY Trade |
08:00:27 - 07-May-26 |
| Unknown* | 0 | $77.62 | SI Trade |
08:00:04 - 07-May-26 |
| Sell* | 28 | $77.47 | Automatic Execution |
16:29:56 - 06-May-26 |
| Sell* | 2 | $77.46 | SI Trade |
16:22:46 - 06-May-26 |
| Sell* | 137 | $77.37 | Automatic Execution |
16:08:05 - 06-May-26 |
| Sell* | 24 | $77.37 | Automatic Execution |
16:08:03 - 06-May-26 |
| Sell* | 116 | $77.37 | Automatic Execution |
16:08:03 - 06-May-26 |
| Sell* | 136 | $77.37 | Automatic Execution |
16:08:01 - 06-May-26 |
| Sell* | 135 | $77.37 | Automatic Execution |
16:07:59 - 06-May-26 |
| Sell* | 143 | $77.37 | Automatic Execution |
16:07:57 - 06-May-26 |
| Sell* | 132 | $77.38 | Automatic Execution |
16:07:55 - 06-May-26 |
| Sell* | 138 | $77.37 | Automatic Execution |
16:07:53 - 06-May-26 |
| Buy* | 9 | $77.45 | Automatic Execution |
15:35:58 - 06-May-26 |
| Buy* | 102 | $77.45 | Automatic Execution |
15:35:58 - 06-May-26 |
| Buy* | 45 | $77.40 | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
15:07:06 - 06-May-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
15:07:05 - 06-May-26 |
| Buy* | 2 | $77.30 | SI Trade |
14:49:58 - 06-May-26 |
| Sell* | 9 | $77.18 | Automatic Execution |
14:38:22 - 06-May-26 |
| Sell* | 180 | $77.18 | Automatic Execution |
14:38:22 - 06-May-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
14:27:30 - 06-May-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
14:27:30 - 06-May-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
14:27:30 - 06-May-26 |
| Sell* | 105 | $77.06 | Automatic Execution |
14:27:00 - 06-May-26 |
| Buy* | 15 | $77.10 | Automatic Execution |
13:44:49 - 06-May-26 |
| Buy* | 99 | $77.10 | Automatic Execution |
13:44:49 - 06-May-26 |
| Buy* | 190 | $77.10 | Automatic Execution |
13:44:48 - 06-May-26 |
| Buy* | 9 | $77.12 | Automatic Execution |
13:44:40 - 06-May-26 |
| Buy* | 9 | $77.12 | Automatic Execution |
13:44:40 - 06-May-26 |
| Unknown* | 0 | $77.16 | SI Trade |
13:36:01 - 06-May-26 |
| Unknown* | 0 | $77.16 | SI Trade |
13:35:18 - 06-May-26 |
| Buy* | 9 | $77.16 | Automatic Execution |
13:30:29 - 06-May-26 |
| Buy* | 9 | $77.16 | Automatic Execution |
13:30:29 - 06-May-26 |
| Buy* | 9 | $77.16 | Automatic Execution |
13:30:29 - 06-May-26 |
| Buy* | 9 | $77.16 | Automatic Execution |
13:27:36 - 06-May-26 |
| Buy* | 9 | $77.16 | Automatic Execution |
13:27:36 - 06-May-26 |
| Buy* | 18 | $77.16 | Automatic Execution |
13:27:11 - 06-May-26 |
| Sell* | 13 | $77.22 | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 189 | $77.22 | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 1 | $77.27 | SI Trade |
12:56:06 - 06-May-26 |
| Sell* | 31 | $77.35 | Automatic Execution |
12:53:24 - 06-May-26 |
| Sell* | 31 | $77.35 | Automatic Execution |
12:52:13 - 06-May-26 |
| Sell* | 31 | $77.34 | Automatic Execution |
12:49:43 - 06-May-26 |
| Sell* | 30 | $77.41 | Automatic Execution |
12:42:31 - 06-May-26 |
| Sell* | 2 | $77.30 | SI Trade |
12:13:39 - 06-May-26 |
| Sell* | 1 | $77.28 | SI Trade |
12:13:38 - 06-May-26 |
| Buy* | 12 | $77.27 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 99 | $77.27 | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 0 | $77.26 | SI Trade |
11:43:30 - 06-May-26 |
| Unknown* | 0 | $77.17 | SI Trade |
11:43:30 - 06-May-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
11:29:34 - 06-May-26 |
| Unknown* | 0 | $77.11 | SI Trade |
11:29:32 - 06-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
11:01:54 - 06-May-26 |
| Unknown* | 8 | $77.00 | OTC Trade |
11:01:53 - 06-May-26 |
| Sell* | 8 | $77.00 | SI Trade |
11:01:53 - 06-May-26 |
| Unknown* | 0 | $76.98 | SI Trade |
10:54:03 - 06-May-26 |
| Buy* | 24 | $77.01 | Automatic Execution |
09:58:49 - 06-May-26 |
| Buy* | 9 | $76.88 | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 9 | $76.88 | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 9 | $76.88 | Automatic Execution |
09:50:25 - 06-May-26 |
| Buy* | 18 | $76.88 | Automatic Execution |
09:50:25 - 06-May-26 |
| Buy* | 9 | $76.88 | Automatic Execution |
09:50:25 - 06-May-26 |
| Buy* | 164 | $76.76 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 9 | $76.76 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 9 | $76.76 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 6 | $76.74 | SI Trade |
09:36:47 - 06-May-26 |
| Unknown* | 0 | $76.57 | SI Trade |
08:51:24 - 06-May-26 |
| Unknown* | 0 | $76.74 | SI Trade |
08:19:32 - 06-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
08:19:32 - 06-May-26 |
| Unknown* | 0 | $76.72 | SI Trade |
08:18:29 - 06-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
08:11:02 - 06-May-26 |
| Unknown* | 0 | $76.80 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 0 | $77.07 | SI Trade |
08:01:43 - 06-May-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:01:25 - 06-May-26 |
| Unknown* | 0 | $76.77 | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 238 | $76.46 | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Sell* | 183 | $76.44 | Automatic Execution |
16:28:55 - 05-May-26 |
| Buy* | 183 | $76.33 | Automatic Execution |
16:17:52 - 05-May-26 |
| Buy* | 326 | $76.30 | Automatic Execution |
16:16:22 - 05-May-26 |
| Buy* | 104 | $76.30 | Automatic Execution |
16:15:34 - 05-May-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
16:14:23 - 05-May-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
16:14:23 - 05-May-26 |
| Sell* | 1 | $76.09 | SI Trade |
15:50:33 - 05-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
15:43:54 - 05-May-26 |
| Sell* | 31 | $76.09 | Automatic Execution |
15:05:00 - 05-May-26 |
| Buy* | 5 | $75.94 | Automatic Execution |
14:49:16 - 05-May-26 |
| Sell* | 9 | $75.81 | Automatic Execution |
14:47:52 - 05-May-26 |
| Sell* | 30 | $75.89 | Automatic Execution |
14:41:41 - 05-May-26 |
| Sell* | 31 | $75.93 | Automatic Execution |
14:29:37 - 05-May-26 |
| Buy* | 300 | $75.94 | Automatic Execution |
14:29:30 - 05-May-26 |
| Sell* | 63 | $75.89 | Automatic Execution |
14:29:25 - 05-May-26 |
| Sell* | 105 | $75.89 | Automatic Execution |
14:29:25 - 05-May-26 |
| Buy* | 300 | $75.94 | Automatic Execution |
14:28:40 - 05-May-26 |
| Buy* | 300 | $75.94 | Automatic Execution |
14:27:10 - 05-May-26 |
| Sell* | 41 | $75.91 | Automatic Execution |
14:27:00 - 05-May-26 |
| Sell* | 41 | $75.91 | Automatic Execution |
14:27:00 - 05-May-26 |
| Sell* | 62 | $75.91 | Automatic Execution |
14:27:00 - 05-May-26 |
| Sell* | 83 | $75.91 | Automatic Execution |
14:27:00 - 05-May-26 |
| Sell* | 115 | $75.92 | Automatic Execution |
14:27:00 - 05-May-26 |
| Unknown* | 0 | $75.91 | SI Trade |
14:25:53 - 05-May-26 |
| Unknown* | 6 | $75.97 | OTC Trade |
14:25:53 - 05-May-26 |
| Buy* | 6 | $75.97 | SI Trade |
14:25:53 - 05-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:18:00 - 05-May-26 |
| Buy* | 300 | $75.97 | Automatic Execution |
14:07:37 - 05-May-26 |
| Buy* | 115 | $75.97 | Automatic Execution |
14:07:37 - 05-May-26 |
| Unknown* | 0 | $75.88 | SI Trade |
13:38:53 - 05-May-26 |
| Sell* | 391 | $75.90 | Automatic Execution |
13:38:10 - 05-May-26 |
| Unknown* | 1 | $75.83 | OTC Trade |
13:25:32 - 05-May-26 |
| Sell* | 1 | $75.83 | SI Trade |
13:25:32 - 05-May-26 |
| Sell* | 1 | $75.92 | SI Trade |
13:25:31 - 05-May-26 |
| Buy* | 184 | $75.96 | Automatic Execution |
12:57:34 - 05-May-26 |
| Buy* | 36 | $75.96 | Automatic Execution |
12:57:34 - 05-May-26 |
| Buy* | 184 | $75.96 | Automatic Execution |
12:57:34 - 05-May-26 |
| Unknown* | 0 | $75.98 | SI Trade |
12:27:54 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
11:15:24 - 05-May-26 |
| Buy* | 6 | $76.23 | Automatic Execution |
10:45:50 - 05-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
10:14:37 - 05-May-26 |
| Sell* | 1 | $76.12 | SI Trade |
09:52:42 - 05-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
09:42:07 - 05-May-26 |
| Buy* | 31 | $76.12 | Automatic Execution |
09:40:49 - 05-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:32:34 - 05-May-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
09:25:10 - 05-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
09:12:42 - 05-May-26 |
| Buy* | 31 | $76.14 | Automatic Execution |
09:11:35 - 05-May-26 |
| Sell* | 15 | $76.07 | Automatic Execution |
09:02:24 - 05-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:01:13 - 05-May-26 |
| Sell* | 52 | $76.09 | Automatic Execution |
08:52:59 - 05-May-26 |
| Unknown* | 0 | $76.27 | SI Trade |
08:39:34 - 05-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:26:19 - 05-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:26:11 - 05-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:24:11 - 05-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:23:47 - 05-May-26 |
| Buy* | 11 | $76.0553 | Suspected BUY Trade |
08:12:56 - 05-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
08:09:14 - 05-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
08:09:14 - 05-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
08:09:14 - 05-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
08:09:14 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:28 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:07:45 - 05-May-26 |