| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $78.26 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Buy* | 5 | $78.44 | SI Trade |
16:23:15 - 05-Aug-26 |
| Buy* | 30 | $78.28 | Automatic Execution |
16:18:17 - 05-Aug-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
16:18:09 - 05-Aug-26 |
| Buy* | 30 | $78.40 | Automatic Execution |
16:14:43 - 05-Aug-26 |
| Buy* | 15 | $78.53 | SI Trade |
16:14:43 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
16:11:27 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
16:10:09 - 05-Aug-26 |
| Buy* | 350 | $78.53 | SI Trade |
16:09:13 - 05-Aug-26 |
| Buy* | 30 | $78.48 | Automatic Execution |
16:07:44 - 05-Aug-26 |
| Buy* | 30 | $78.48 | Automatic Execution |
16:06:13 - 05-Aug-26 |
| Buy* | 30 | $78.49 | Automatic Execution |
16:05:05 - 05-Aug-26 |
| Buy* | 30 | $78.52 | Automatic Execution |
16:02:55 - 05-Aug-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
15:33:15 - 05-Aug-26 |
| Buy* | 30 | $78.71 | Automatic Execution |
15:29:38 - 05-Aug-26 |
| Buy* | 30 | $78.70 | Automatic Execution |
15:27:26 - 05-Aug-26 |
| Buy* | 30 | $78.74 | Automatic Execution |
15:26:21 - 05-Aug-26 |
| Buy* | 30 | $78.79 | Automatic Execution |
15:25:21 - 05-Aug-26 |
| Buy* | 30 | $78.75 | Automatic Execution |
15:24:21 - 05-Aug-26 |
| Buy* | 30 | $78.78 | Automatic Execution |
15:21:47 - 05-Aug-26 |
| Buy* | 30 | $78.77 | Automatic Execution |
15:20:47 - 05-Aug-26 |
| Buy* | 30 | $78.77 | Automatic Execution |
15:18:45 - 05-Aug-26 |
| Buy* | 30 | $78.80 | Automatic Execution |
15:17:22 - 05-Aug-26 |
| Buy* | 30 | $78.78 | Automatic Execution |
15:16:22 - 05-Aug-26 |
| Buy* | 30 | $78.79 | Automatic Execution |
15:14:56 - 05-Aug-26 |
| Buy* | 30 | $78.78 | Automatic Execution |
15:12:52 - 05-Aug-26 |
| Buy* | 30 | $78.77 | Automatic Execution |
15:08:52 - 05-Aug-26 |
| Unknown* | 0 | $78.67 | SI Trade |
14:46:26 - 05-Aug-26 |
| Unknown* | 0 | $78.64 | SI Trade |
14:17:19 - 05-Aug-26 |
| Unknown* | 0 | $78.67 | SI Trade |
14:03:31 - 05-Aug-26 |
| Buy* | 300 | $78.70 | SI Trade |
13:58:47 - 05-Aug-26 |
| Buy* | 30 | $78.54 | Automatic Execution |
13:14:20 - 05-Aug-26 |
| Buy* | 30 | $78.53 | Automatic Execution |
13:13:09 - 05-Aug-26 |
| Buy* | 30 | $78.53 | Automatic Execution |
13:11:47 - 05-Aug-26 |
| Buy* | 30 | $78.51 | Automatic Execution |
13:10:42 - 05-Aug-26 |
| Buy* | 30 | $78.54 | Automatic Execution |
13:09:37 - 05-Aug-26 |
| Buy* | 30 | $78.42 | Automatic Execution |
12:49:06 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
12:42:08 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
12:41:08 - 05-Aug-26 |
| Buy* | 30 | $78.46 | Automatic Execution |
12:35:38 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
12:27:25 - 05-Aug-26 |
| Buy* | 3 | $78.58 | SI Trade |
12:27:22 - 05-Aug-26 |
| Unknown* | 0 | $78.53 | SI Trade |
12:20:52 - 05-Aug-26 |
| Buy* | 30 | $78.46 | Automatic Execution |
12:17:53 - 05-Aug-26 |
| Buy* | 30 | $78.42 | Automatic Execution |
12:01:45 - 05-Aug-26 |
| Unknown* | 0 | $78.36 | SI Trade |
11:36:28 - 05-Aug-26 |
| Unknown* | 0 | $78.32 | OTC Trade |
11:20:17 - 05-Aug-26 |
| Unknown* | 0 | $78.32 | SI Trade |
11:20:17 - 05-Aug-26 |
| Unknown* | 0 | $78.48 | SI Trade |
11:07:41 - 05-Aug-26 |
| Unknown* | 0 | $78.50 | SI Trade |
11:06:53 - 05-Aug-26 |
| Sell* | 1 | $78.33 | SI Trade |
10:43:36 - 05-Aug-26 |
| Unknown* | 0 | $78.37 | SI Trade |
10:28:24 - 05-Aug-26 |
| Sell* | 138 | $78.54 | Automatic Execution |
10:26:41 - 05-Aug-26 |
| Buy* | 30 | $78.54 | Automatic Execution |
10:26:41 - 05-Aug-26 |
| Unknown* | 0 | $78.48 | SI Trade |
10:06:49 - 05-Aug-26 |
| Buy* | 30 | $78.45 | Automatic Execution |
09:43:54 - 05-Aug-26 |
| Sell* | 4 | $78.48 | Automatic Execution |
09:37:10 - 05-Aug-26 |
| Buy* | 21 | $78.59 | Automatic Execution |
09:36:09 - 05-Aug-26 |
| Buy* | 30 | $78.43 | Automatic Execution |
09:30:03 - 05-Aug-26 |
| Buy* | 4 | $78.64 | SI Trade |
09:20:17 - 05-Aug-26 |
| Buy* | 5 | $78.60 | SI Trade |
09:00:13 - 05-Aug-26 |
| Buy* | 30 | $78.50 | Automatic Execution |
08:54:46 - 05-Aug-26 |
| Sell* | 513 | $78.4452 | SI Trade |
08:29:37 - 05-Aug-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
08:06:56 - 05-Aug-26 |
| Unknown* | 0 | $78.50 | SI Trade |
08:04:28 - 05-Aug-26 |
| Unknown* | 0 | $78.48 | SI Trade |
08:03:11 - 05-Aug-26 |
| Unknown* | 0 | $78.48 | SI Trade |
08:02:34 - 05-Aug-26 |
| Unknown* | 0 | $78.50 | SI Trade |
08:00:54 - 05-Aug-26 |
| Buy* | 30 | $78.36 | Automatic Execution |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | $78.46 | SI Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 0 | $78.46 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 0 | $78.46 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 0 | $78.46 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $78.54 | SI Trade |
08:00:13 - 05-Aug-26 |
| Buy* | 66 | $78.52 | Suspected BUY Trade |
08:00:13 - 05-Aug-26 |
| Buy* | 165 | $77.52 | Suspected BUY Trade |
16:35:06 - 04-Aug-26 |
| Unknown* | 0 | $77.39 | SI Trade |
16:29:17 - 04-Aug-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
16:25:23 - 04-Aug-26 |
| Sell* | 30 | $77.46 | Automatic Execution |
16:25:23 - 04-Aug-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
15:37:28 - 04-Aug-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
15:30:58 - 04-Aug-26 |
| Buy* | 30 | $77.02 | Automatic Execution |
15:29:41 - 04-Aug-26 |
| Buy* | 30 | $77.05 | Automatic Execution |
15:27:53 - 04-Aug-26 |
| Buy* | 30 | $77.16 | Automatic Execution |
15:22:18 - 04-Aug-26 |
| Buy* | 30 | $77.20 | Automatic Execution |
15:17:05 - 04-Aug-26 |
| Unknown* | 0 | $77.25 | SI Trade |
15:13:32 - 04-Aug-26 |
| Buy* | 30 | $77.19 | Automatic Execution |
15:08:24 - 04-Aug-26 |
| Buy* | 30 | $77.09 | Automatic Execution |
14:59:52 - 04-Aug-26 |
| Unknown* | 0 | $77.07 | SI Trade |
14:52:56 - 04-Aug-26 |
| Sell* | 30 | $77.16 | Automatic Execution |
14:36:31 - 04-Aug-26 |
| Unknown* | 0 | $77.48 | SI Trade |
14:28:24 - 04-Aug-26 |
| Buy* | 4 | $77.10 | Automatic Execution |
13:42:19 - 04-Aug-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
13:36:25 - 04-Aug-26 |
| Buy* | 25 | $77.25428 | Ordinary |
13:28:52 - 04-Aug-26 |
| Buy* | 30 | $77.15 | Automatic Execution |
12:58:01 - 04-Aug-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
12:55:39 - 04-Aug-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
12:54:16 - 04-Aug-26 |
| Buy* | 30 | $77.18 | Automatic Execution |
12:52:34 - 04-Aug-26 |
| Buy* | 30 | $77.16 | Automatic Execution |
12:51:31 - 04-Aug-26 |
| Buy* | 30 | $77.14 | Automatic Execution |
12:50:28 - 04-Aug-26 |
| Buy* | 30 | $77.15 | Automatic Execution |
12:49:24 - 04-Aug-26 |
| Buy* | 30 | $77.10 | Automatic Execution |
12:43:32 - 04-Aug-26 |
| Buy* | 30 | $77.08 | Automatic Execution |
12:39:33 - 04-Aug-26 |
| Buy* | 30 | $77.01 | Automatic Execution |
12:28:31 - 04-Aug-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
12:27:17 - 04-Aug-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
12:26:17 - 04-Aug-26 |
| Buy* | 30 | $76.98 | Automatic Execution |
12:24:36 - 04-Aug-26 |
| Buy* | 30 | $76.99 | Automatic Execution |
12:23:20 - 04-Aug-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
12:22:20 - 04-Aug-26 |
| Buy* | 30 | $76.98 | Automatic Execution |
12:21:08 - 04-Aug-26 |
| Buy* | 30 | $76.97 | Automatic Execution |
12:16:41 - 04-Aug-26 |
| Unknown* | 0 | $76.96 | SI Trade |
12:10:33 - 04-Aug-26 |
| Buy* | 30 | $76.92 | Automatic Execution |
12:05:30 - 04-Aug-26 |
| Unknown* | 0 | $76.85 | SI Trade |
12:02:23 - 04-Aug-26 |
| Unknown* | 0 | $76.95 | SI Trade |
12:02:11 - 04-Aug-26 |
| Unknown* | 0 | $76.95 | SI Trade |
12:02:08 - 04-Aug-26 |
| Buy* | 30 | $76.92 | Automatic Execution |
12:00:41 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
11:58:36 - 04-Aug-26 |
| Buy* | 30 | $76.92 | Automatic Execution |
11:55:10 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
11:48:12 - 04-Aug-26 |
| Buy* | 30 | $76.91 | Automatic Execution |
11:46:38 - 04-Aug-26 |
| Buy* | 30 | $76.83 | Automatic Execution |
11:44:24 - 04-Aug-26 |
| Buy* | 30 | $76.83 | Automatic Execution |
11:43:20 - 04-Aug-26 |
| Buy* | 30 | $76.84 | Automatic Execution |
11:41:40 - 04-Aug-26 |
| Buy* | 30 | $76.83 | Automatic Execution |
11:40:35 - 04-Aug-26 |
| Buy* | 30 | $76.83 | Automatic Execution |
11:39:32 - 04-Aug-26 |
| Buy* | 168 | $76.845 | Suspected BUY Trade |
11:33:53 - 04-Aug-26 |
| Sell* | 411 | $76.7821 | Negotiated Trade |
11:07:20 - 04-Aug-26 |
| Unknown* | 0 | $76.86 | SI Trade |
10:47:05 - 04-Aug-26 |
| Unknown* | 0 | $76.86 | SI Trade |
10:47:01 - 04-Aug-26 |
| Unknown* | 0 | $76.88 | SI Trade |
10:35:10 - 04-Aug-26 |
| Unknown* | 0 | $76.88 | SI Trade |
10:34:58 - 04-Aug-26 |
| Buy* | 108 | $76.90 | Automatic Execution |
10:22:21 - 04-Aug-26 |
| Buy* | 30 | $76.88 | Automatic Execution |
10:22:21 - 04-Aug-26 |
| Unknown* | 0 | $76.98 | SI Trade |
10:02:47 - 04-Aug-26 |
| Buy* | 1 | $76.88 | SI Trade |
10:02:44 - 04-Aug-26 |
| Unknown* | 0 | $76.93 | SI Trade |
10:02:41 - 04-Aug-26 |
| Buy* | 2 | $76.88 | SI Trade |
10:02:39 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
09:16:58 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
09:14:44 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
09:13:38 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
09:12:32 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
09:11:07 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
09:10:00 - 04-Aug-26 |
| Buy* | 30 | $76.95 | Automatic Execution |
09:08:58 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
09:07:50 - 04-Aug-26 |
| Unknown* | 0 | $77.02 | SI Trade |
09:07:03 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
09:01:41 - 04-Aug-26 |
| Buy* | 30 | $76.97 | Automatic Execution |
08:54:41 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:53:12 - 04-Aug-26 |
| Buy* | 30 | $76.97 | Automatic Execution |
08:52:09 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:51:09 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
08:49:50 - 04-Aug-26 |
| Unknown* | 0 | $77.03 | SI Trade |
08:49:05 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
08:48:44 - 04-Aug-26 |
| Buy* | 30 | $76.91 | Automatic Execution |
08:47:36 - 04-Aug-26 |
| Buy* | 30 | $76.92 | Automatic Execution |
08:46:34 - 04-Aug-26 |
| Buy* | 30 | $76.90 | Automatic Execution |
08:45:32 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
08:44:27 - 04-Aug-26 |
| Buy* | 30 | $76.93 | Automatic Execution |
08:43:22 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:42:20 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:41:19 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:40:06 - 04-Aug-26 |
| Buy* | 30 | $76.95 | Automatic Execution |
08:39:05 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
08:37:51 - 04-Aug-26 |
| Buy* | 30 | $76.97 | Automatic Execution |
08:36:37 - 04-Aug-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
08:35:14 - 04-Aug-26 |
| Buy* | 30 | $76.95 | Automatic Execution |
08:34:07 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
08:33:07 - 04-Aug-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
08:32:03 - 04-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
08:11:11 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
08:04:58 - 04-Aug-26 |
| Buy* | 30 | $76.86 | Automatic Execution |
08:04:09 - 04-Aug-26 |
| Unknown* | 0 | $76.84 | SI Trade |
08:03:52 - 04-Aug-26 |
| Unknown* | 0 | $76.89 | SI Trade |
08:02:51 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
08:01:52 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
08:01:52 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
08:01:52 - 04-Aug-26 |
| Buy* | 30 | $76.83 | Automatic Execution |
08:01:24 - 04-Aug-26 |
| Buy* | 388 | $76.82 | Suspected BUY Trade |
08:00:11 - 04-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
08:00:09 - 04-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
08:00:09 - 04-Aug-26 |
| Sell* | 251 | $76.71 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Sell* | 201 | $76.95 | Automatic Execution |
16:27:53 - 03-Aug-26 |
| Buy* | 30 | $76.95 | Automatic Execution |
16:27:53 - 03-Aug-26 |
| Unknown* | 0 | $77.01 | SI Trade |
16:15:40 - 03-Aug-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:15:34 - 03-Aug-26 |
| Unknown* | 0 | $77.11 | SI Trade |
16:01:18 - 03-Aug-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:48:45 - 03-Aug-26 |
| Unknown* | 0 | $77.24 | SI Trade |
15:40:14 - 03-Aug-26 |
| Unknown* | 0 | $77.31 | SI Trade |
15:37:16 - 03-Aug-26 |
| Unknown* | 0 | $77.37 | SI Trade |
15:11:19 - 03-Aug-26 |
| Unknown* | 0 | $77.43 | SI Trade |
15:11:18 - 03-Aug-26 |
| Unknown* | 0 | $77.43 | SI Trade |
15:11:08 - 03-Aug-26 |