| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $76.15 | Uncrossing Trade |
16:35:27 - 03-Nov-26 |
| Buy* | 30 | $76.31 | Automatic Execution |
15:46:29 - 03-Nov-26 |
| Buy* | 30 | $76.08 | Automatic Execution |
15:10:21 - 03-Nov-26 |
| Buy* | 30 | $76.10 | Automatic Execution |
14:55:09 - 03-Nov-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
14:44:05 - 03-Nov-26 |
| Sell* | 123 | $75.82 | Automatic Execution |
14:41:40 - 03-Nov-26 |
| Buy* | 30 | $75.88 | Automatic Execution |
14:40:47 - 03-Nov-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:40:07 - 03-Nov-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:16:01 - 03-Nov-26 |
| Sell* | 234 | $76.50 | Automatic Execution |
13:48:38 - 03-Nov-26 |
| Sell* | 30 | $76.53 | Automatic Execution |
13:48:38 - 03-Nov-26 |
| Buy* | 16 | $76.34 | Automatic Execution |
13:19:26 - 03-Nov-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:49:42 - 03-Nov-26 |
| Sell* | 1 | $76.29 | SI Trade |
12:29:06 - 03-Nov-26 |
| Sell* | 2 | $76.31 | SI Trade |
12:29:04 - 03-Nov-26 |
| Unknown* | 0 | $76.49 | SI Trade |
11:49:34 - 03-Nov-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
10:59:13 - 03-Nov-26 |
| Unknown* | 0 | $76.45 | SI Trade |
09:34:45 - 03-Nov-26 |
| Sell* | 1 | $76.47 | SI Trade |
09:34:35 - 03-Nov-26 |
| Sell* | 1 | $76.45 | SI Trade |
09:34:34 - 03-Nov-26 |
| Unknown* | 0 | $76.52 | SI Trade |
09:24:50 - 03-Nov-26 |
| Sell* | 306 | $76.61 | Automatic Execution |
09:12:48 - 03-Nov-26 |
| Sell* | 630 | $76.4205 | SI Trade |
09:02:46 - 03-Nov-26 |
| Sell* | 104 | $76.35 | SI Trade |
08:53:20 - 03-Nov-26 |
| Unknown* | 0 | $76.31 | SI Trade |
08:39:47 - 03-Nov-26 |
| Buy* | 2 | $76.51 | Automatic Execution |
08:25:12 - 03-Nov-26 |
| Unknown* | 0 | $76.60 | SI Trade |
08:13:21 - 03-Nov-26 |
| Unknown* | 0 | $76.50 | SI Trade |
08:04:41 - 03-Nov-26 |
| Unknown* | 0 | $76.50 | SI Trade |
08:04:41 - 03-Nov-26 |
| Unknown* | 0 | $76.50 | SI Trade |
08:04:41 - 03-Nov-26 |
| Sell* | 66 | $76.35 | Automatic Execution |
08:02:21 - 03-Nov-26 |
| Buy* | 1 | $76.42 | SI Trade |
08:01:03 - 03-Nov-26 |
| Unknown* | 0 | $76.45 | SI Trade |
08:01:02 - 03-Nov-26 |
| Unknown* | 0 | $76.43 | SI Trade |
08:01:02 - 03-Nov-26 |
| Unknown* | 0 | $76.37 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $76.37 | SI Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 48 | $76.29 | Suspected BUY Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $76.33 | SI Trade |
08:00:22 - 03-Nov-26 |
| Sell* | 117 | $76.50 | Uncrossing Trade |
16:35:21 - 02-Nov-26 |
| Unknown* | 0 | $76.52 | SI Trade |
15:36:53 - 02-Nov-26 |
| Buy* | 246 | $76.25 | Automatic Execution |
14:56:48 - 02-Nov-26 |
| Sell* | 23 | $76.13 | Automatic Execution |
14:51:29 - 02-Nov-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:28:18 - 02-Nov-26 |
| Buy* | 10 | $75.73 | SI Trade |
14:23:24 - 02-Nov-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
13:49:20 - 02-Nov-26 |
| Unknown* | 0 | $75.52 | SI Trade |
13:27:14 - 02-Nov-26 |
| Unknown* | 0 | $75.66 | SI Trade |
11:30:47 - 02-Nov-26 |
| Unknown* | 0 | $75.56 | SI Trade |
11:25:44 - 02-Nov-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
10:49:11 - 02-Nov-26 |
| Buy* | 30 | $75.62 | Automatic Execution |
10:49:11 - 02-Nov-26 |
| Buy* | 2 | $75.67 | SI Trade |
10:29:51 - 02-Nov-26 |
| Buy* | 1 | $75.63 | SI Trade |
10:29:50 - 02-Nov-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
09:51:14 - 02-Nov-26 |
| Unknown* | 0 | $75.48 | SI Trade |
09:01:22 - 02-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
09:01:03 - 02-Nov-26 |
| Unknown* | 0 | $75.51 | SI Trade |
09:00:35 - 02-Nov-26 |
| Unknown* | 0 | $75.40 | SI Trade |
08:55:40 - 02-Nov-26 |
| Buy* | 1 | $75.26 | SI Trade |
08:23:53 - 02-Nov-26 |
| Buy* | 1 | $75.24 | SI Trade |
08:21:02 - 02-Nov-26 |
| Buy* | 2 | $75.2311 | SI Trade |
08:20:55 - 02-Nov-26 |
| Buy* | 3 | $75.26 | SI Trade |
08:20:54 - 02-Nov-26 |
| Buy* | 4 | $75.22 | SI Trade |
08:20:54 - 02-Nov-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:19:04 - 02-Nov-26 |
| Buy* | 1 | $75.28 | SI Trade |
08:15:10 - 02-Nov-26 |
| Unknown* | 0 | $75.28 | SI Trade |
08:15:04 - 02-Nov-26 |
| Unknown* | 0 | $75.28 | SI Trade |
08:05:14 - 02-Nov-26 |
| Sell* | 1 | $75.13 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:04:33 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:03:29 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:03:29 - 02-Nov-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:01:41 - 02-Nov-26 |
| Unknown* | 0 | $75.30 | SI Trade |
08:01:36 - 02-Nov-26 |
| Unknown* | 0 | $75.28 | SI Trade |
08:00:59 - 02-Nov-26 |
| Unknown* | 0 | $75.29 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Sell* | 4 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Sell* | 1 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Buy* | 4 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Buy* | 3 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:06 - 02-Nov-26 |
| Sell* | 98 | $75.13 | Uncrossing Trade |
08:00:06 - 02-Nov-26 |
| Sell* | 31 | $75.62 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 14 | $75.6354 | SI Trade |
16:20:42 - 30-Oct-26 |
| Unknown* | 0 | $75.72 | SI Trade |
16:15:26 - 30-Oct-26 |
| Unknown* | 0 | $75.57 | SI Trade |
15:01:31 - 30-Oct-26 |
| Unknown* | 0 | $75.37 | SI Trade |
14:54:31 - 30-Oct-26 |
| Unknown* | 0 | $75.53 | SI Trade |
14:37:24 - 30-Oct-26 |
| Buy* | 6 | $75.50 | Automatic Execution |
14:20:35 - 30-Oct-26 |
| Unknown* | 0 | $75.47 | SI Trade |
13:57:56 - 30-Oct-26 |
| Buy* | 132 | $75.65 | Automatic Execution |
13:34:00 - 30-Oct-26 |
| Unknown* | 0 | $75.50 | SI Trade |
13:30:24 - 30-Oct-26 |
| Buy* | 30 | $75.03 | Automatic Execution |
12:46:42 - 30-Oct-26 |
| Unknown* | 0 | $75.12 | SI Trade |
12:00:07 - 30-Oct-26 |
| Unknown* | 0 | $75.29 | SI Trade |
11:55:47 - 30-Oct-26 |
| Buy* | 15 | $75.30 | Automatic Execution |
11:54:35 - 30-Oct-26 |
| Sell* | 130 | $75.21 | Automatic Execution |
11:29:14 - 30-Oct-26 |
| Unknown* | 0 | $75.21 | SI Trade |
11:22:59 - 30-Oct-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
10:54:25 - 30-Oct-26 |
| Unknown* | 0 | $75.21 | SI Trade |
10:42:22 - 30-Oct-26 |
| Sell* | 3 | $75.08 | SI Trade |
10:39:49 - 30-Oct-26 |
| Sell* | 5 | $75.13 | SI Trade |
10:39:48 - 30-Oct-26 |
| Buy* | 5 | $75.22 | Automatic Execution |
10:35:19 - 30-Oct-26 |
| Unknown* | 0 | $75.21 | SI Trade |
10:34:07 - 30-Oct-26 |
| Unknown* | 0 | $75.25 | SI Trade |
10:32:06 - 30-Oct-26 |
| Buy* | 1 | $75.25 | SI Trade |
10:32:03 - 30-Oct-26 |
| Unknown* | 0 | $75.26 | SI Trade |
10:32:03 - 30-Oct-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
10:31:39 - 30-Oct-26 |
| Buy* | 195 | $75.22 | Automatic Execution |
09:49:20 - 30-Oct-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
09:49:20 - 30-Oct-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
08:54:51 - 30-Oct-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
08:32:28 - 30-Oct-26 |
| Sell* | 30 | $75.09 | Automatic Execution |
08:28:21 - 30-Oct-26 |
| Sell* | 371 | $74.96 | SI Trade |
08:19:53 - 30-Oct-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
08:11:27 - 30-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
08:01:08 - 30-Oct-26 |
| Unknown* | 0 | $75.09 | SI Trade |
08:00:49 - 30-Oct-26 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:22 - 30-Oct-26 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:19 - 30-Oct-26 |
| Buy* | 5 | $75.15 | SI Trade |
08:00:19 - 30-Oct-26 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:19 - 30-Oct-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 42 | $74.66 | Suspected BUY Trade |
16:35:22 - 29-Oct-26 |
| Sell* | 1 | $74.66 | SI Trade |
16:14:48 - 29-Oct-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:14:46 - 29-Oct-26 |
| Sell* | 40 | $74.66 | Automatic Execution |
16:12:36 - 29-Oct-26 |
| Buy* | 19 | $74.76 | Automatic Execution |
15:21:33 - 29-Oct-26 |
| Sell* | 354 | $74.70 | Automatic Execution |
15:03:58 - 29-Oct-26 |
| Sell* | 31 | $74.69 | Automatic Execution |
15:03:56 - 29-Oct-26 |
| Sell* | 260 | $74.68 | Automatic Execution |
15:03:49 - 29-Oct-26 |
| Unknown* | 0 | $74.65 | SI Trade |
15:01:02 - 29-Oct-26 |
| Sell* | 85 | $74.56 | Automatic Execution |
14:47:49 - 29-Oct-26 |
| Buy* | 82 | $74.53 | Automatic Execution |
14:44:08 - 29-Oct-26 |
| Sell* | 346 | $74.29 | Automatic Execution |
14:12:01 - 29-Oct-26 |
| Sell* | 69 | $74.42 | Automatic Execution |
14:09:01 - 29-Oct-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:02:07 - 29-Oct-26 |
| Sell* | 634 | $74.44 | Automatic Execution |
14:01:05 - 29-Oct-26 |
| Sell* | 45 | $74.46 | Automatic Execution |
13:53:56 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:43 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:43 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:43 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:43 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:42 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:42 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:42 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:41 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:41 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:41 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:40 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:40 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:40 - 29-Oct-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
13:53:40 - 29-Oct-26 |
| Sell* | 45 | $74.49 | Automatic Execution |
13:52:55 - 29-Oct-26 |
| Sell* | 45 | $74.49 | Automatic Execution |
13:52:55 - 29-Oct-26 |
| Sell* | 45 | $74.49 | Automatic Execution |
13:52:55 - 29-Oct-26 |
| Sell* | 30 | $74.57 | Automatic Execution |
13:33:58 - 29-Oct-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:31:42 - 29-Oct-26 |
| Sell* | 30 | $74.30 | Automatic Execution |
13:31:00 - 29-Oct-26 |
| Buy* | 30 | $74.29 | Automatic Execution |
13:17:19 - 29-Oct-26 |
| Buy* | 30 | $74.31 | Automatic Execution |
13:15:46 - 29-Oct-26 |
| Buy* | 30 | $74.27 | Automatic Execution |
13:14:22 - 29-Oct-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:24:04 - 29-Oct-26 |
| Sell* | 335 | $74.40 | Automatic Execution |
11:29:43 - 29-Oct-26 |
| Buy* | 90 | $74.51 | Automatic Execution |
11:15:50 - 29-Oct-26 |
| Buy* | 30 | $74.51 | Automatic Execution |
11:15:50 - 29-Oct-26 |
| Buy* | 9 | $74.49 | Automatic Execution |
09:43:01 - 29-Oct-26 |
| Sell* | 15 | $74.37 | Automatic Execution |
09:39:42 - 29-Oct-26 |
| Unknown* | 0 | $74.33 | SI Trade |
09:04:41 - 29-Oct-26 |
| Sell* | 6 | $74.32 | SI Trade |
09:04:41 - 29-Oct-26 |
| Buy* | 375 | $74.40 | Automatic Execution |
08:56:14 - 29-Oct-26 |
| Buy* | 173 | $74.36 | Automatic Execution |
08:55:53 - 29-Oct-26 |
| Buy* | 20 | $74.41 | SI Trade |
08:28:27 - 29-Oct-26 |
| Buy* | 140 | $74.41 | SI Trade |
08:28:25 - 29-Oct-26 |
| Sell* | 81 | $74.35 | SI Trade |
08:28:19 - 29-Oct-26 |
| Buy* | 30 | $74.41 | Automatic Execution |
08:09:23 - 29-Oct-26 |
| Buy* | 314 | $74.41 | Automatic Execution |
08:08:09 - 29-Oct-26 |
| Buy* | 30 | $74.41 | Automatic Execution |
08:08:09 - 29-Oct-26 |
| Unknown* | 0 | $74.41 | SI Trade |
08:07:49 - 29-Oct-26 |
| Unknown* | 0 | $74.52 | SI Trade |
08:02:44 - 29-Oct-26 |