| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | $73.32 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 1 | $73.79 | SI Trade |
15:39:35 - 28-Sep-26 |
| Unknown* | 0 | $73.93 | SI Trade |
15:37:18 - 28-Sep-26 |
| Unknown* | 0 | $73.91 | SI Trade |
15:34:39 - 28-Sep-26 |
| Unknown* | 0 | $73.74 | SI Trade |
15:06:41 - 28-Sep-26 |
| Sell* | 387 | $73.87 | Automatic Execution |
14:00:15 - 28-Sep-26 |
| Sell* | 46 | $73.92 | Automatic Execution |
13:07:58 - 28-Sep-26 |
| Sell* | 31 | $73.92 | Automatic Execution |
13:07:58 - 28-Sep-26 |
| Sell* | 31 | $73.91 | Automatic Execution |
13:06:10 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:59 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:59 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:59 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:58 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:57 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:56 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:55 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:55 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:55 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:54 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:54 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
13:05:52 - 28-Sep-26 |
| Sell* | 46 | $73.91 | Automatic Execution |
13:05:52 - 28-Sep-26 |
| Buy* | 2 | $73.86 | SI Trade |
13:03:43 - 28-Sep-26 |
| Unknown* | 0 | $73.81 | SI Trade |
12:11:03 - 28-Sep-26 |
| Unknown* | 0 | $73.82 | SI Trade |
11:36:14 - 28-Sep-26 |
| Sell* | 3 | $73.72 | Automatic Execution |
11:25:49 - 28-Sep-26 |
| Unknown* | 0 | $73.81 | SI Trade |
11:24:56 - 28-Sep-26 |
| Buy* | 1 | $73.94 | SI Trade |
10:54:31 - 28-Sep-26 |
| Unknown* | 0 | $74.07 | SI Trade |
09:19:08 - 28-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
09:11:52 - 28-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
09:00:42 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
09:00:35 - 28-Sep-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
08:25:27 - 28-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
08:19:21 - 28-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
08:17:09 - 28-Sep-26 |
| Unknown* | 0 | $74.05 | SI Trade |
08:12:18 - 28-Sep-26 |
| Unknown* | 0 | $73.98 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $73.98 | SI Trade |
08:04:32 - 28-Sep-26 |
| Unknown* | 0 | $73.98 | SI Trade |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $73.98 | SI Trade |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $73.99 | SI Trade |
08:03:58 - 28-Sep-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
08:01:28 - 28-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | $73.99 | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | $74.06 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $74.06 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $74.06 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 215 | $73.90 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $73.89 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 660 | $73.89 | Uncrossing Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1,024 | $73.66 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 0 | $73.69 | SI Trade |
16:00:43 - 25-Sep-26 |
| Buy* | 13 | $73.63 | Automatic Execution |
15:37:29 - 25-Sep-26 |
| Buy* | 31 | $73.61 | Automatic Execution |
15:37:29 - 25-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:32:00 - 25-Sep-26 |
| Sell* | 290 | $73.374 | SI Trade |
15:06:14 - 25-Sep-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:03:21 - 25-Sep-26 |
| Unknown* | 0 | $73.59 | SI Trade |
15:02:36 - 25-Sep-26 |
| Buy* | 2 | $73.57 | SI Trade |
15:02:21 - 25-Sep-26 |
| Buy* | 2 | $73.57 | SI Trade |
15:02:18 - 25-Sep-26 |
| Buy* | 2 | $73.57 | SI Trade |
15:02:18 - 25-Sep-26 |
| Buy* | 2 | $73.57 | SI Trade |
15:02:10 - 25-Sep-26 |
| Buy* | 2 | $73.59 | SI Trade |
15:02:10 - 25-Sep-26 |
| Buy* | 2 | $73.59 | SI Trade |
15:02:09 - 25-Sep-26 |
| Buy* | 2 | $73.59 | SI Trade |
15:02:09 - 25-Sep-26 |
| Buy* | 2 | $73.59 | SI Trade |
15:02:06 - 25-Sep-26 |
| Buy* | 1 | $73.59 | SI Trade |
15:01:55 - 25-Sep-26 |
| Buy* | 1 | $73.59 | SI Trade |
15:01:50 - 25-Sep-26 |
| Buy* | 1 | $73.59 | SI Trade |
15:01:50 - 25-Sep-26 |
| Buy* | 1 | $73.59 | SI Trade |
15:01:41 - 25-Sep-26 |
| Buy* | 1 | $73.60 | SI Trade |
15:01:33 - 25-Sep-26 |
| Buy* | 1 | $73.60 | SI Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:01:24 - 25-Sep-26 |
| Unknown* | 0 | $73.65 | SI Trade |
14:53:13 - 25-Sep-26 |
| Buy* | 31 | $73.73 | Automatic Execution |
14:31:01 - 25-Sep-26 |
| Unknown* | 0 | $73.97 | SI Trade |
13:47:01 - 25-Sep-26 |
| Buy* | 31 | $73.83 | Automatic Execution |
13:20:01 - 25-Sep-26 |
| Buy* | 31 | $73.82 | Automatic Execution |
13:18:14 - 25-Sep-26 |
| Buy* | 31 | $73.82 | Automatic Execution |
13:17:06 - 25-Sep-26 |
| Buy* | 31 | $73.84 | Automatic Execution |
13:13:48 - 25-Sep-26 |
| Buy* | 31 | $73.87 | Automatic Execution |
13:09:29 - 25-Sep-26 |
| Buy* | 373 | $73.87 | Automatic Execution |
13:08:33 - 25-Sep-26 |
| Unknown* | 0 | $74.04 | SI Trade |
12:28:21 - 25-Sep-26 |
| Unknown* | 0 | $74.05 | SI Trade |
10:32:37 - 25-Sep-26 |
| Buy* | 2,660 | $73.968 | SI Trade |
10:22:18 - 25-Sep-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
09:30:05 - 25-Sep-26 |
| Buy* | 27 | $73.84 | Automatic Execution |
09:20:52 - 25-Sep-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
08:59:43 - 25-Sep-26 |
| Buy* | 31 | $73.79 | Automatic Execution |
08:14:30 - 25-Sep-26 |
| Unknown* | 0 | $73.86 | SI Trade |
08:02:50 - 25-Sep-26 |
| Unknown* | 0 | $73.83 | SI Trade |
08:01:42 - 25-Sep-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 1 | $73.78 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 31 | $73.68 | Uncrossing Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 3 | $73.78 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $73.76 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $73.76 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 191 | $73.70 | Suspected BUY Trade |
16:35:28 - 24-Sep-26 |
| Unknown* | 0 | $73.75 | SI Trade |
16:20:41 - 24-Sep-26 |
| Buy* | 1 | $73.87 | SI Trade |
16:07:50 - 24-Sep-26 |
| Buy* | 4 | $73.88 | SI Trade |
16:07:47 - 24-Sep-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:20:42 - 24-Sep-26 |
| Sell* | 64 | $74.06 | Automatic Execution |
15:00:56 - 24-Sep-26 |
| Buy* | 31 | $74.09 | Automatic Execution |
14:59:48 - 24-Sep-26 |
| Sell* | 34 | $74.04 | Automatic Execution |
14:51:51 - 24-Sep-26 |
| Sell* | 21 | $73.99 | Automatic Execution |
14:48:42 - 24-Sep-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:45:00 - 24-Sep-26 |
| Buy* | 166 | $74.15 | Automatic Execution |
14:36:27 - 24-Sep-26 |
| Buy* | 31 | $74.14 | Automatic Execution |
14:36:27 - 24-Sep-26 |
| Unknown* | 0 | $74.25 | SI Trade |
14:05:35 - 24-Sep-26 |
| Sell* | 31 | $74.32 | Automatic Execution |
14:01:18 - 24-Sep-26 |
| Unknown* | 0 | $74.30 | SI Trade |
13:58:27 - 24-Sep-26 |
| Unknown* | 0 | $74.32 | SI Trade |
13:48:21 - 24-Sep-26 |
| Unknown* | 0 | $74.33 | SI Trade |
13:21:37 - 24-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
11:37:22 - 24-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
11:37:22 - 24-Sep-26 |
| Buy* | 1 | $74.24 | SI Trade |
11:37:06 - 24-Sep-26 |
| Buy* | 4 | $74.22 | SI Trade |
11:37:05 - 24-Sep-26 |
| Buy* | 500 | $74.1214 | SI Trade |
10:30:22 - 24-Sep-26 |
| Buy* | 138 | $74.03 | Automatic Execution |
09:24:02 - 24-Sep-26 |
| Sell* | 1 | $74.07 | SI Trade |
08:18:40 - 24-Sep-26 |
| Unknown* | 0 | $74.14 | SI Trade |
08:11:48 - 24-Sep-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:10:10 - 24-Sep-26 |
| Unknown* | 0 | $74.07 | SI Trade |
08:02:43 - 24-Sep-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
08:00:50 - 24-Sep-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $74.13 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 1 | $74.13 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 5 | $74.34 | Suspected BUY Trade |
16:35:25 - 23-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
16:18:58 - 23-Sep-26 |
| Unknown* | 0 | $74.35 | SI Trade |
15:54:34 - 23-Sep-26 |
| Unknown* | 0 | $74.31 | SI Trade |
15:42:56 - 23-Sep-26 |
| Sell* | 1 | $74.40 | SI Trade |
15:37:55 - 23-Sep-26 |
| Unknown* | 0 | $74.53 | SI Trade |
15:36:25 - 23-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
15:10:14 - 23-Sep-26 |
| Buy* | 202 | $74.30 | Automatic Execution |
15:04:46 - 23-Sep-26 |
| Buy* | 98 | $74.30 | Automatic Execution |
15:04:42 - 23-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
13:55:21 - 23-Sep-26 |
| Buy* | 1 | $74.59 | SI Trade |
13:21:06 - 23-Sep-26 |
| Buy* | 2 | $74.62 | SI Trade |
13:21:04 - 23-Sep-26 |
| Buy* | 3 | $74.59 | SI Trade |
13:21:04 - 23-Sep-26 |
| Sell* | 1,423 | $74.62258 | Ordinary |
12:57:52 - 23-Sep-26 |
| Sell* | 31 | $74.69 | Automatic Execution |
12:12:53 - 23-Sep-26 |
| Sell* | 41 | $74.71 | Negotiated Trade |
11:02:47 - 23-Sep-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
09:03:53 - 23-Sep-26 |
| Sell* | 60 | $74.92 | Automatic Execution |
08:17:14 - 23-Sep-26 |
| Buy* | 1,719 | $74.9927 | SI Trade |
08:02:24 - 23-Sep-26 |
| Unknown* | 0 | $75.05 | SI Trade |
08:01:24 - 23-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:55 - 23-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:29 - 23-Sep-26 |