| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 76.55 | 77.47 | 76.55 | 77.49 | 3,421 |
| 5th May 2026 (Tue) | 76.10 | 76.46 | 75.81 | 76.46 | 4,475 |
| 4th May 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 1st May 2026 (Fri) | 76.80 | 76.84 | 76.69 | 76.55 | 1,537 |
| 30th Apr 2026 (Thu) | 76.00 | 77.90 | 76.00 | 77.585 | 1,873 |
| 29th Apr 2026 (Wed) | 76.81 | 77.24 | 76.25 | 76.265 | 4,814 |
| 28th Apr 2026 (Tue) | 77.56 | 77.99 | 76.86 | 77.29 | 3,749 |
| 27th Apr 2026 (Mon) | 77.82 | 78.44 | 77.67 | 78.14 | 6,178 |
| 24th Apr 2026 (Fri) | 77.82 | 78.27 | 77.54 | 77.86 | 8,747 |
| 23rd Apr 2026 (Thu) | 77.34 | 78.25 | 77.27 | 78.255 | 5,329 |
| 22nd Apr 2026 (Wed) | 77.78 | 77.79 | 77.57 | 77.555 | 1,073 |
| 21st Apr 2026 (Tue) | 77.92 | 77.92 | 77.36 | 77.79 | 4,961 |
| 20th Apr 2026 (Mon) | 77.45 | 78.40 | 77.45 | 78.40 | 1,139 |
| 17th Apr 2026 (Fri) | 78.00 | 78.18 | 77.66 | 78.06 | 1,619 |
| 16th Apr 2026 (Thu) | 78.34 | 78.34 | 77.49 | 77.49 | 2,476 |
| 15th Apr 2026 (Wed) | 79.38 | 79.38 | 78.20 | 78.145 | 2,349 |
| 14th Apr 2026 (Tue) | 78.64 | 79.21 | 78.64 | 79.205 | 2,156 |
| 13th Apr 2026 (Mon) | 78.79 | 78.79 | 78.13 | 78.48 | 2,929 |
| 10th Apr 2026 (Fri) | 79.40 | 79.40 | 78.93 | 78.93 | 9,086 |
| 9th Apr 2026 (Thu) | 78.26 | 78.46 | 77.80 | 78.61 | 5,541 |
| 8th Apr 2026 (Wed) | 77.74 | 78.58 | 77.74 | 78.04 | 11,088 |
| 7th Apr 2026 (Tue) | 75.96 | 76.25 | 75.59 | 76.22 | 4,988 |
| 6th Apr 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 3rd Apr 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 2nd Apr 2026 (Thu) | 75.36 | 75.84 | 74.87 | 75.84 | 2,727 |
| 1st Apr 2026 (Wed) | 75.55 | 76.13 | 75.55 | 75.84 | 9,983 |
| 31st Mar 2026 (Tue) | 74.64 | 75.07 | 74.35 | 74.54 | 5,510 |
| 30th Mar 2026 (Mon) | 74.13 | 74.44 | 73.74 | 74.35 | 4,433 |
| 27th Mar 2026 (Fri) | 74.71 | 74.83 | 73.97 | 73.99 | 6,254 |
| 26th Mar 2026 (Thu) | 75.01 | 75.50 | 74.50 | 74.56 | 561 |
| 25th Mar 2026 (Wed) | 75.00 | 75.28 | 74.33 | 75.24 | 3,198 |
| 24th Mar 2026 (Tue) | 74.73 | 74.82 | 73.76 | 74.60 | 6,593 |
| 23rd Mar 2026 (Mon) | 72.68 | 75.00 | 72.11 | 74.73 | 6,740 |
| 20th Mar 2026 (Fri) | 74.38 | 74.73 | 73.46 | 73.58 | 605 |
| 19th Mar 2026 (Thu) | 74.93 | 74.93 | 73.58 | 74.27 | 899 |
| 18th Mar 2026 (Wed) | 76.63 | 76.83 | 74.96 | 74.96 | 2,728 |
| 17th Mar 2026 (Tue) | 75.81 | 76.30 | 75.55 | 75.91 | 1,033 |
| 16th Mar 2026 (Mon) | 76.14 | 76.14 | 75.14 | 75.14 | 2,099 |
| 13th Mar 2026 (Fri) | 75.41 | 76.25 | 74.97 | 75.60 | 3,862 |
| 12th Mar 2026 (Thu) | 76.16 | 76.25 | 75.50 | 76.25 | 755 |
| 11th Mar 2026 (Wed) | 76.39 | 76.55 | 75.94 | 75.91 | 2,128 |
| 10th Mar 2026 (Tue) | 77.52 | 77.56 | 76.88 | 76.90 | 2,224 |
| 9th Mar 2026 (Mon) | 75.71 | 75.74 | 74.90 | 75.74 | 5,990 |