| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.89 | 74.00 | 73.32 | 73.32 | 3,994 |
| 25th Sep 2026 (Fri) | 73.68 | 73.98 | 73.49 | 73.66 | 4,731 |
| 24th Sep 2026 (Thu) | 74.03 | 74.32 | 73.70 | 73.70 | 1,220 |
| 23rd Sep 2026 (Wed) | 75.04 | 75.04 | 74.30 | 74.34 | 3,653 |
| 22nd Sep 2026 (Tue) | 74.73 | 75.19 | 74.55 | 74.89 | 1,462 |
| 21st Sep 2026 (Mon) | 74.40 | 74.75 | 74.40 | 74.66 | 2,343 |
| 18th Sep 2026 (Fri) | 74.72 | 74.72 | 74.25 | 74.25 | 9,466 |
| 17th Sep 2026 (Thu) | 74.82 | 75.07 | 74.43 | 74.52 | 3,123 |
| 16th Sep 2026 (Wed) | 74.32 | 74.90 | 74.21 | 74.80 | 2,326 |
| 15th Sep 2026 (Tue) | 74.06 | 74.30 | 73.85 | 74.30 | 4,426 |
| 14th Sep 2026 (Mon) | 74.56 | 74.64 | 74.06 | 74.18 | 5,966 |
| 11th Sep 2026 (Fri) | 75.05 | 75.35 | 74.93 | 74.93 | 1,110 |
| 10th Sep 2026 (Thu) | 75.70 | 75.70 | 74.77 | 74.92 | 1,361 |
| 9th Sep 2026 (Wed) | 76.35 | 76.35 | 75.53 | 75.53 | 3,848 |
| 8th Sep 2026 (Tue) | 75.81 | 76.41 | 75.78 | 76.41 | 2,407 |
| 7th Sep 2026 (Mon) | 76.01 | 76.18 | 75.90 | 75.90 | 921 |
| 4th Sep 2026 (Fri) | 76.27 | 76.42 | 76.00 | 76.01 | 5,725 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.26 | 75.71 | 76.26 | 1,860 |
| 2nd Sep 2026 (Wed) | 75.44 | 75.62 | 75.17 | 75.655 | 4,845 |
| 1st Sep 2026 (Tue) | 76.58 | 76.58 | 75.67 | 75.67 | 2,841 |
| 31st Aug 2026 (Mon) | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| 28th Aug 2026 (Fri) | 76.94 | 77.08 | 76.43 | 76.43 | 303 |
| 27th Aug 2026 (Thu) | 77.21 | 77.21 | 76.55 | 76.73 | 3,004 |
| 26th Aug 2026 (Wed) | 77.19 | 77.69 | 77.18 | 77.35 | 2,371 |
| 25th Aug 2026 (Tue) | 77.10 | 77.24 | 77.02 | 77.21 | 23,054 |
| 24th Aug 2026 (Mon) | 76.40 | 76.70 | 76.40 | 76.84 | 969 |
| 21st Aug 2026 (Fri) | 76.21 | 76.60 | 76.21 | 76.46 | 7,463 |
| 20th Aug 2026 (Thu) | 76.87 | 76.93 | 76.51 | 76.55 | 731 |
| 19th Aug 2026 (Wed) | 75.83 | 76.82 | 75.83 | 76.54 | 1,492 |
| 18th Aug 2026 (Tue) | 76.14 | 76.21 | 75.82 | 75.82 | 2,775 |
| 17th Aug 2026 (Mon) | 77.01 | 77.04 | 76.30 | 76.30 | 3,877 |
| 14th Aug 2026 (Fri) | 77.16 | 77.21 | 76.87 | 77.00 | 2,496 |
| 13th Aug 2026 (Thu) | 77.72 | 77.72 | 76.95 | 76.95 | 882 |
| 12th Aug 2026 (Wed) | 77.77 | 78.13 | 77.36 | 77.54 | 1,963 |
| 11th Aug 2026 (Tue) | 77.69 | 77.80 | 77.43 | 77.43 | 870 |
| 10th Aug 2026 (Mon) | 78.26 | 78.26 | 77.63 | 77.74 | 1,971 |
| 7th Aug 2026 (Fri) | 78.10 | 78.80 | 77.95 | 78.45 | 4,604 |
| 6th Aug 2026 (Thu) | 78.76 | 79.00 | 78.63 | 78.63 | 14,867 |
| 5th Aug 2026 (Wed) | 78.52 | 78.80 | 78.26 | 78.26 | 2,650 |
| 4th Aug 2026 (Tue) | 76.82 | 77.52 | 76.82 | 77.52 | 3,425 |
| 3rd Aug 2026 (Mon) | 76.72 | 77.27 | 76.71 | 76.71 | 1,541 |
| 31st Jul 2026 (Fri) | 76.73 | 76.75 | 75.98 | 76.39 | 1,248 |
| 30th Jul 2026 (Thu) | 76.10 | 76.82 | 75.95 | 76.09 | 8,897 |
| 29th Jul 2026 (Wed) | 77.34 | 77.34 | 76.31 | 76.56 | 1,786 |