| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 78.08 | 78.08 | 77.32 | 78.04 | 1,479 |
| 2nd Jul 2026 (Thu) | 76.12 | 77.59 | 76.12 | 77.59 | 2,554 |
| 1st Jul 2026 (Wed) | 77.09 | 77.33 | 76.77 | 77.25 | 3,050 |
| 30th Jun 2026 (Tue) | 76.41 | 77.00 | 76.32 | 76.85 | 1,787 |
| 29th Jun 2026 (Mon) | 76.90 | 76.90 | 76.33 | 76.355 | 2,254 |
| 26th Jun 2026 (Fri) | 76.71 | 77.06 | 76.46 | 77.06 | 1,974 |
| 25th Jun 2026 (Thu) | 75.32 | 76.86 | 75.09 | 76.59 | 9,049 |
| 24th Jun 2026 (Wed) | 73.81 | 75.31 | 73.81 | 75.31 | 1,352 |
| 23rd Jun 2026 (Tue) | 73.73 | 74.26 | 73.47 | 74.20 | 2,123 |
| 22nd Jun 2026 (Mon) | 73.97 | 74.37 | 73.77 | 74.35 | 2,194 |
| 19th Jun 2026 (Fri) | 74.28 | 74.43 | 73.89 | 74.43 | 5,262 |
| 18th Jun 2026 (Thu) | 73.95 | 74.86 | 73.78 | 74.86 | 2,692 |
| 17th Jun 2026 (Wed) | 74.85 | 75.05 | 74.69 | 74.80 | 6,401 |
| 16th Jun 2026 (Tue) | 74.31 | 75.00 | 74.28 | 74.59 | 2,582 |
| 15th Jun 2026 (Mon) | 74.25 | 74.68 | 74.20 | 74.38 | 2,362 |
| 12th Jun 2026 (Fri) | 72.94 | 73.92 | 72.94 | 73.92 | 1,092 |
| 11th Jun 2026 (Thu) | 72.96 | 72.99 | 72.22 | 72.22 | 1,472 |
| 10th Jun 2026 (Wed) | 73.32 | 73.71 | 73.12 | 73.53 | 3,475 |
| 9th Jun 2026 (Tue) | 72.97 | 73.64 | 72.86 | 73.01 | 2,717 |
| 8th Jun 2026 (Mon) | 73.09 | 73.33 | 72.77 | 73.25 | 2,980 |
| 5th Jun 2026 (Fri) | 73.57 | 73.88 | 73.46 | 73.615 | 4,695 |
| 4th Jun 2026 (Thu) | 73.29 | 73.93 | 73.26 | 73.62 | 3,034 |
| 3rd Jun 2026 (Wed) | 72.95 | 73.56 | 72.95 | 73.455 | 1,171 |
| 2nd Jun 2026 (Tue) | 72.67 | 73.27 | 72.61 | 73.06 | 5,511 |
| 1st Jun 2026 (Mon) | 73.53 | 73.53 | 72.07 | 72.235 | 1,369 |
| 29th May 2026 (Fri) | 73.52 | 73.53 | 73.22 | 73.27 | 3,479 |
| 28th May 2026 (Thu) | 74.06 | 74.06 | 73.32 | 73.65 | 3,666 |
| 27th May 2026 (Wed) | 74.22 | 74.49 | 74.14 | 74.49 | 4,394 |
| 26th May 2026 (Tue) | 74.12 | 74.60 | 74.11 | 74.22 | 2,581 |
| 25th May 2026 (Mon) | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| 22nd May 2026 (Fri) | 73.21 | 73.57 | 73.00 | 73.57 | 800 |
| 21st May 2026 (Thu) | 72.94 | 73.13 | 72.31 | 72.94 | 5,661 |
| 20th May 2026 (Wed) | 72.73 | 73.36 | 72.54 | 73.20 | 5,666 |
| 19th May 2026 (Tue) | 73.60 | 73.60 | 72.86 | 73.00 | 1,470 |
| 18th May 2026 (Mon) | 72.33 | 73.76 | 72.32 | 73.34 | 7,243 |
| 15th May 2026 (Fri) | 74.39 | 74.45 | 73.15 | 73.16 | 7,486 |
| 14th May 2026 (Thu) | 74.38 | 74.94 | 74.38 | 74.98 | 1,775 |
| 13th May 2026 (Wed) | 75.36 | 75.36 | 74.49 | 74.54 | 3,663 |
| 12th May 2026 (Tue) | 75.55 | 75.55 | 75.02 | 75.32 | 8,662 |
| 11th May 2026 (Mon) | 75.67 | 76.22 | 75.67 | 75.94 | 8,618 |
| 8th May 2026 (Fri) | 76.80 | 76.89 | 76.21 | 76.62 | 12,033 |
| 7th May 2026 (Thu) | 77.51 | 77.51 | 76.89 | 76.92 | 1,784 |
| 6th May 2026 (Wed) | 76.55 | 77.47 | 76.55 | 77.49 | 3,421 |