| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 76.82 | 77.52 | 76.82 | 77.52 | 3,425 |
| 3rd Aug 2026 (Mon) | 76.72 | 77.27 | 76.71 | 76.71 | 1,541 |
| 31st Jul 2026 (Fri) | 76.73 | 76.75 | 75.98 | 76.39 | 1,248 |
| 30th Jul 2026 (Thu) | 76.10 | 76.82 | 75.95 | 76.09 | 8,897 |
| 29th Jul 2026 (Wed) | 77.34 | 77.34 | 76.31 | 76.56 | 1,786 |
| 28th Jul 2026 (Tue) | 76.10 | 77.80 | 76.10 | 77.66 | 2,999 |
| 27th Jul 2026 (Mon) | 76.52 | 76.70 | 76.07 | 76.07 | 3,494 |
| 24th Jul 2026 (Fri) | 75.92 | 76.48 | 75.92 | 76.48 | 195 |
| 23rd Jul 2026 (Thu) | 76.20 | 76.42 | 75.59 | 75.61 | 1,300 |
| 22nd Jul 2026 (Wed) | 75.62 | 76.43 | 75.40 | 76.31 | 7,919 |
| 21st Jul 2026 (Tue) | 76.43 | 76.72 | 75.81 | 75.785 | 1,193 |
| 20th Jul 2026 (Mon) | 77.36 | 77.36 | 76.38 | 76.38 | 3,340 |
| 17th Jul 2026 (Fri) | 77.18 | 77.85 | 77.18 | 77.79 | 1,357 |
| 16th Jul 2026 (Thu) | 76.21 | 77.73 | 76.04 | 77.73 | 54,107 |
| 15th Jul 2026 (Wed) | 76.90 | 77.00 | 76.55 | 76.55 | 63,892 |
| 14th Jul 2026 (Tue) | 76.66 | 77.41 | 76.39 | 76.73 | 6,198 |
| 13th Jul 2026 (Mon) | 77.12 | 77.46 | 76.72 | 76.72 | 1,623 |
| 10th Jul 2026 (Fri) | 76.71 | 77.29 | 76.26 | 77.05 | 3,462 |
| 9th Jul 2026 (Thu) | 75.62 | 76.33 | 75.62 | 76.08 | 2,284 |
| 8th Jul 2026 (Wed) | 76.40 | 76.42 | 75.51 | 75.51 | 2,469 |
| 7th Jul 2026 (Tue) | 77.22 | 77.47 | 77.11 | 77.12 | 3,355 |
| 6th Jul 2026 (Mon) | 77.80 | 77.83 | 76.79 | 77.25 | 2,748 |
| 3rd Jul 2026 (Fri) | 78.08 | 78.08 | 77.32 | 78.04 | 1,479 |
| 2nd Jul 2026 (Thu) | 76.12 | 77.59 | 76.12 | 77.59 | 2,554 |
| 1st Jul 2026 (Wed) | 77.09 | 77.33 | 76.77 | 77.25 | 3,050 |
| 30th Jun 2026 (Tue) | 76.41 | 77.00 | 76.32 | 76.85 | 1,787 |
| 29th Jun 2026 (Mon) | 76.90 | 76.90 | 76.33 | 76.355 | 2,254 |
| 26th Jun 2026 (Fri) | 76.71 | 77.06 | 76.46 | 77.06 | 1,974 |
| 25th Jun 2026 (Thu) | 75.32 | 76.86 | 75.09 | 76.59 | 9,049 |
| 24th Jun 2026 (Wed) | 73.81 | 75.31 | 73.81 | 75.31 | 1,352 |
| 23rd Jun 2026 (Tue) | 73.73 | 74.26 | 73.47 | 74.20 | 2,123 |
| 22nd Jun 2026 (Mon) | 73.97 | 74.37 | 73.77 | 74.35 | 2,194 |
| 19th Jun 2026 (Fri) | 74.28 | 74.43 | 73.89 | 74.43 | 5,262 |
| 18th Jun 2026 (Thu) | 73.95 | 74.86 | 73.78 | 74.86 | 2,692 |
| 17th Jun 2026 (Wed) | 74.85 | 75.05 | 74.69 | 74.80 | 6,401 |
| 16th Jun 2026 (Tue) | 74.31 | 75.00 | 74.28 | 74.59 | 2,582 |
| 15th Jun 2026 (Mon) | 74.25 | 74.68 | 74.20 | 74.38 | 2,362 |
| 12th Jun 2026 (Fri) | 72.94 | 73.92 | 72.94 | 73.92 | 1,092 |
| 11th Jun 2026 (Thu) | 72.96 | 72.99 | 72.22 | 72.22 | 1,472 |
| 10th Jun 2026 (Wed) | 73.32 | 73.71 | 73.12 | 73.53 | 3,475 |
| 9th Jun 2026 (Tue) | 72.97 | 73.64 | 72.86 | 73.01 | 2,717 |
| 8th Jun 2026 (Mon) | 73.09 | 73.33 | 72.77 | 73.25 | 2,980 |
| 5th Jun 2026 (Fri) | 73.57 | 73.88 | 73.46 | 73.615 | 4,695 |