| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 76.29 | 76.61 | 75.82 | 76.15 | 1,731 |
| 2nd Nov 2026 (Mon) | 75.13 | 76.50 | 75.13 | 76.50 | 633 |
| 30th Oct 2026 (Fri) | 74.99 | 75.65 | 74.99 | 75.62 | 1,522 |
| 29th Oct 2026 (Thu) | 74.41 | 74.76 | 74.27 | 74.66 | 4,573 |
| 28th Oct 2026 (Wed) | 74.64 | 74.77 | 74.13 | 74.33 | 3,679 |
| 27th Oct 2026 (Tue) | 75.35 | 75.49 | 74.95 | 74.95 | 3,626 |
| 26th Oct 2026 (Mon) | 75.35 | 76.13 | 74.72 | 75.21 | 4,291 |
| 23rd Oct 2026 (Fri) | 76.79 | 76.83 | 76.58 | 76.80 | 892 |
| 22nd Oct 2026 (Thu) | 75.50 | 76.03 | 75.46 | 76.285 | 2,416 |
| 21st Oct 2026 (Wed) | 75.72 | 76.21 | 75.72 | 76.21 | 607 |
| 20th Oct 2026 (Tue) | 75.28 | 76.00 | 75.02 | 75.83 | 441 |
| 19th Oct 2026 (Mon) | 75.75 | 75.75 | 75.13 | 75.13 | 3,066 |
| 16th Oct 2026 (Fri) | 75.47 | 75.55 | 75.31 | 75.55 | 2,971 |
| 15th Oct 2026 (Thu) | 75.24 | 75.57 | 75.19 | 75.42 | 22,881 |
| 14th Oct 2026 (Wed) | 75.23 | 75.44 | 74.60 | 74.77 | 7,930 |
| 13th Oct 2026 (Tue) | 75.76 | 75.94 | 75.06 | 75.06 | 4,797 |
| 12th Oct 2026 (Mon) | 75.57 | 75.61 | 75.29 | 75.61 | 1,101 |
| 9th Oct 2026 (Fri) | 74.98 | 75.20 | 74.90 | 75.20 | 410 |
| 8th Oct 2026 (Thu) | 73.81 | 74.18 | 73.56 | 74.01 | 6,766 |
| 7th Oct 2026 (Wed) | 75.28 | 75.28 | 74.04 | 74.04 | 27,272 |
| 6th Oct 2026 (Tue) | 75.29 | 75.79 | 75.29 | 75.79 | 717 |
| 5th Oct 2026 (Mon) | 74.38 | 75.25 | 74.36 | 75.06 | 13,673 |
| 2nd Oct 2026 (Fri) | 72.74 | 73.89 | 72.74 | 73.83 | 5,668 |
| 1st Oct 2026 (Thu) | 73.21 | 73.33 | 72.31 | 72.41 | 7,507 |
| 30th Sep 2026 (Wed) | 73.67 | 74.21 | 73.67 | 73.76 | 1,259 |
| 29th Sep 2026 (Tue) | 73.38 | 73.57 | 73.07 | 73.08 | 2,670 |
| 28th Sep 2026 (Mon) | 73.89 | 74.00 | 73.32 | 73.32 | 3,994 |
| 25th Sep 2026 (Fri) | 73.68 | 73.98 | 73.49 | 73.66 | 4,731 |
| 24th Sep 2026 (Thu) | 74.03 | 74.32 | 73.70 | 73.70 | 1,220 |
| 23rd Sep 2026 (Wed) | 75.04 | 75.04 | 74.30 | 74.34 | 3,653 |
| 22nd Sep 2026 (Tue) | 74.73 | 75.19 | 74.55 | 74.89 | 1,462 |
| 21st Sep 2026 (Mon) | 74.40 | 74.75 | 74.40 | 74.66 | 2,343 |
| 18th Sep 2026 (Fri) | 74.72 | 74.72 | 74.25 | 74.25 | 9,466 |
| 17th Sep 2026 (Thu) | 74.82 | 75.07 | 74.43 | 74.52 | 3,123 |
| 16th Sep 2026 (Wed) | 74.32 | 74.90 | 74.21 | 74.80 | 2,326 |
| 15th Sep 2026 (Tue) | 74.06 | 74.30 | 73.85 | 74.30 | 4,426 |
| 14th Sep 2026 (Mon) | 74.56 | 74.64 | 74.06 | 74.18 | 5,966 |
| 11th Sep 2026 (Fri) | 75.05 | 75.35 | 74.93 | 74.93 | 1,110 |
| 10th Sep 2026 (Thu) | 75.70 | 75.70 | 74.77 | 74.92 | 1,361 |
| 9th Sep 2026 (Wed) | 76.35 | 76.35 | 75.53 | 75.53 | 3,848 |
| 8th Sep 2026 (Tue) | 75.81 | 76.41 | 75.78 | 76.41 | 2,407 |
| 7th Sep 2026 (Mon) | 76.01 | 76.18 | 75.90 | 75.90 | 921 |
| 4th Sep 2026 (Fri) | 76.27 | 76.42 | 76.00 | 76.01 | 5,725 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.26 | 75.71 | 76.26 | 1,860 |