| Price | $68.59 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.59 0.87% |
| Buy | $68.60 |
| Sell | $68.49 |
| Buy / Sell DH2O Shares | |
| Last Trade: | Buy 5.00 at $68.59 |
| Day's Volume: | 272 |
| Last Close: | $68.59 |
| Open: | $67.95 |
| ISIN: | IE00B1TXK627 |
| Day's Range | $67.95 - $68.59 |
| 52wk Range: | $57.94 - $72.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.05585 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Water (DH2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.59 | Suspected BUY Trade |
16:35:06 - 21-Nov-24 |
| Unknown* | 0 | $68.47 | SI Trade |
15:15:14 - 21-Nov-24 |
| Buy* | 1 | $68.32 | SI Trade |
15:03:00 - 21-Nov-24 |
| Sell* | 156 | $67.96 | Automatic Execution |
14:42:50 - 21-Nov-24 |
| Sell* | 3 | $68.28 | Automatic Execution |
13:56:32 - 21-Nov-24 |
| Sell* | 5 | $68.38 | Automatic Execution |
13:40:30 - 21-Nov-24 |
| Sell* | 6 | $68.34 | Automatic Execution |
12:55:36 - 21-Nov-24 |
| Buy* | 74 | $68.18 | Automatic Execution |
11:05:09 - 21-Nov-24 |
| Unknown* | 0 | $68.15 | SI Trade |
10:48:50 - 21-Nov-24 |
| Sell* | 2 | $68.05 | SI Trade |
10:48:04 - 21-Nov-24 |
