Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr G Water (DH2O)

Intraday
Historical

Price	$65.74 on 05-02-2025 at 14:38:00
Change	$-0.16 -0.24%
Buy	$65.71
Sell	$65.60
Buy / Sell DH2O Shares

Last Trade:	Buy 10.00 at $65.74
Day's Volume:	726
Last Close:	$65.90
Open:	$65.94
ISIN:	IE00B1TXK627

Day's Range	$65.57 - $65.94
52wk Range:	$60.71 - $72.06
Market Capitalisation:	$N/A
VWAP:	$65.87789
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr G Water (DH2O)
Buy*	10	$65.74	Automatic Execution	13:49:12 - 05-Feb-25
Buy*	7	$65.75	Automatic Execution	12:49:54 - 05-Feb-25
Unknown*	0	$65.66	OTC Trade	12:27:11 - 05-Feb-25
Unknown*	1	$65.66	OTC Trade	12:27:11 - 05-Feb-25
Unknown*	0	$65.66	SI Trade	12:27:11 - 05-Feb-25
Sell*	1	$65.66	SI Trade	12:27:11 - 05-Feb-25
Buy*	25	$65.76	Automatic Execution	11:48:00 - 05-Feb-25
Buy*	26	$65.73	Automatic Execution	11:48:00 - 05-Feb-25
Sell*	58	$65.67	Automatic Execution	11:46:48 - 05-Feb-25
Buy*	1	$65.57	SI Trade	10:04:12 - 05-Feb-25

Share Price History for Ishr G Water
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,603.71

Change32.94