| Price | $75.23 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.37 -0.49% |
| Buy | $75.29 |
| Sell | $75.19 |
Ishr G Water (DH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $75.23 | Uncrossing Trade |
16:35:04 - 07-Nov-25 |
| Buy* | 50 | $75.372 | Suspected BUY Trade |
16:19:19 - 07-Nov-25 |
| Unknown* | 0 | $75.44 | SI Trade |
16:14:25 - 07-Nov-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
16:13:43 - 07-Nov-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
16:13:22 - 07-Nov-25 |
| Unknown* | 0 | $75.27 | SI Trade |
16:09:03 - 07-Nov-25 |
| Sell* | 31 | $75.33 | Automatic Execution |
16:01:22 - 07-Nov-25 |
| Unknown* | 0 | $75.45 | SI Trade |
15:51:29 - 07-Nov-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
15:50:15 - 07-Nov-25 |
| Buy* | 11 | $75.51 | Automatic Execution |
15:41:36 - 07-Nov-25 |
Ishr G Water (DH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
