Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (DH2O) Share Price

Price $66.57 on 01-04-2025 at 16:30:03
Change $0.28 0.42%
Buy $66.60
Sell $66.50
Buy / Sell DH2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,225.00 at $66.57
Day's Volume: 3,844
Last Close: $66.57
Open: $66.29
ISIN: IE00B1TXK627
Day's Range $66.00 - $66.61
52wk Range: $61.37 - $72.06
Market Capitalisation: $N/A
VWAP: $66.41265
Shares in Issue: N/A

Sector:

Ishr G Water (DH2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,225 $66.57 Suspected BUY Trade
 16:35:10 - 01-Apr-25
Sell* 10 $66.52 Automatic Execution
 16:29:50 - 01-Apr-25
Sell* 8 $66.52 Automatic Execution
 16:29:50 - 01-Apr-25
Buy* 14 $66.59 Automatic Execution
 16:29:50 - 01-Apr-25
Buy* 17 $66.59 Automatic Execution
 16:29:50 - 01-Apr-25
Buy* 12 $66.59 Automatic Execution
 16:29:10 - 01-Apr-25
Buy* 10 $66.61 Automatic Execution
 16:29:00 - 01-Apr-25
Buy* 8 $66.61 SI Trade
 16:27:50 - 01-Apr-25
Buy* 11 $66.61 SI Trade
 16:27:50 - 01-Apr-25
Buy* 12 $66.60 Automatic Execution
 16:27:23 - 01-Apr-25
See more Ishr G Water trades

Ishr G Water (DH2O) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 66.29 66.61 66.00 66.57 3,844
31st Mar 2025 (Mon) 65.63 66.29 65.63 66.29 2,665
28th Mar 2025 (Fri) 66.74 66.74 66.45 66.415 678
27th Mar 2025 (Thu) 66.45 66.83 66.45 66.755 1,720
26th Mar 2025 (Wed) 66.72 66.72 66.43 66.50 2,339
25th Mar 2025 (Tue) 66.48 66.95 66.18 66.95 3,658
24th Mar 2025 (Mon) 66.57 66.60 66.19 66.60 1,823
21st Mar 2025 (Fri) 66.31 66.42 65.91 65.93 11,941
20th Mar 2025 (Thu) 67.49 67.49 66.90 67.04 5,325
19th Mar 2025 (Wed) 67.02 67.16 66.86 66.86 26,014
18th Mar 2025 (Tue) 67.30 67.31 66.85 67.04 1,249
17th Mar 2025 (Mon) 66.57 67.37 66.57 67.23 2,368
14th Mar 2025 (Fri) 65.67 67.03 65.67 67.03 666
13th Mar 2025 (Thu) 65.93 65.99 65.73 65.86 996
12th Mar 2025 (Wed) 66.66 66.99 66.00 66.03 6,717
11th Mar 2025 (Tue) 67.62 67.87 66.49 66.49 1,472
10th Mar 2025 (Mon) 67.50 68.00 67.18 67.76 3,776
7th Mar 2025 (Fri) 66.51 66.90 66.19 66.64 6,785
6th Mar 2025 (Thu) 66.07 66.47 66.03 66.46 7,850
5th Mar 2025 (Wed) 66.05 66.41 65.83 65.83 1,948
4th Mar 2025 (Tue) 65.88 66.30 65.62 65.87 4,363
3rd Mar 2025 (Mon) 66.10 66.49 65.89 66.41 4,574
See more Ishr G Water price history

Ishr G Water (DH2O) Regulatory News

Date Source Headline
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
7th May 2020 7:00 am RNS Dividend Declaration
See more Ishr G Water regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered