| Price | $79.24 on 06-02-2026 at 16:40:00 |
|---|---|
| Change | $0.60 0.76% |
| Buy | $79.25 |
| Sell | $79.09 |
Ishr G Water (DH2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $79.24 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 14 | $79.21 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 22 | $79.22 | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 30 | $79.26 | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 30 | $79.27 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Sell* | 30 | $79.23 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 30 | $79.25 | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 30 | $79.19 | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Sell* | 30 | $79.14 | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Sell* | 30 | $79.20 | Automatic Execution |
15:59:12 - 06-Feb-26 |
Ishr G Water (DH2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
