Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGTL) Share Price

Price $11.19 on 16-06-2025 at 06:57:38
Change $-0.015 -0.13%
Buy $11.205
Sell $11.31
Buy / Sell DGTL Shares
Last Trade: Unknown 30.00 at $11.16763
Day's Volume: 0
Last Close: $11.205
Open: $0.00
ISIN: IE00BYZK4883
Day's Range $0.00 - $0.00
52wk Range: $8.265 - $11.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Digital (DGTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $11.16763 Currency Conversion
OTC Trade
16:37:24 - 13-Jun-25
Unknown* 30 $11.16763 SI Trade
Currency Conversion
16:37:24 - 13-Jun-25
Buy* 48 $11.205 Suspected BUY Trade
16:35:13 - 13-Jun-25
Unknown* 4 $11.15494 SI Trade
Currency Conversion
16:26:56 - 13-Jun-25
Sell* 4,417 $11.18 Automatic Execution
16:20:12 - 13-Jun-25
Unknown* 0 $11.175 SI Trade
16:18:31 - 13-Jun-25
Buy* 1,903 $11.185 Automatic Execution
16:14:58 - 13-Jun-25
Buy* 3,992 $11.18 Automatic Execution
16:14:52 - 13-Jun-25
Buy* 1,060 $11.18 Automatic Execution
16:14:38 - 13-Jun-25
Buy* 8,862 $11.18 Automatic Execution
16:14:38 - 13-Jun-25
See more Ishares Digital trades

Ishares Digital (DGTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 11.135 11.205 11.11 11.205 127,505
12th Jun 2025 (Thu) 11.31 11.36 11.25 11.32 13,543
11th Jun 2025 (Wed) 11.315 11.385 11.28 11.34 3,230
10th Jun 2025 (Tue) 11.27 11.335 11.245 11.245 26,231
9th Jun 2025 (Mon) 11.335 11.345 11.285 11.3075 4,452
6th Jun 2025 (Fri) 11.285 11.31 11.255 11.28 27,269
5th Jun 2025 (Thu) 11.185 11.29 11.18 11.29 22,345
4th Jun 2025 (Wed) 11.135 11.20 11.09 11.20 2,433
3rd Jun 2025 (Tue) 11.005 11.05 10.965 11.03 36,702
2nd Jun 2025 (Mon) 10.92 10.935 10.865 10.925 157,333
30th May 2025 (Fri) 10.865 10.90 10.84 10.90 14,057
29th May 2025 (Thu) 11.07 11.07 10.895 10.895 50,358
28th May 2025 (Wed) 10.91 10.935 10.89 10.89 5,953
27th May 2025 (Tue) 10.855 10.995 10.845 10.94 46,537
26th May 2025 (Mon) 10.90573 10.90573 10.90573 10.90573 560
23rd May 2025 (Fri) 10.74 10.805 10.575 10.73 46,237
22nd May 2025 (Thu) 10.78 10.785 10.69 10.785 14,316
21st May 2025 (Wed) 10.86 10.865 10.80 10.865 13,032
20th May 2025 (Tue) 10.88 10.925 10.88 10.90 17,718
19th May 2025 (Mon) 10.80 10.91 10.79 10.90 153,430
16th May 2025 (Fri) 10.82 10.895 10.82 10.895 115,073
See more Ishares Digital price history

Ishares Digital (DGTL) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishares Digital regulatory news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered