| Price | $12.05 on 14-10-2026 at 18:35:13 |
|---|---|
| Change | $-0.235 -1.91% |
| Buy | $12.075 |
| Sell | $12.06 |
| Last Trade: | Unknown 130.00 at $12.14437 |
| Day's Volume: | 8,656 |
| Last Close: | $12.05 |
| Open: | $12.325 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $12.05 - $12.33 |
| 52wk Range: | $9.075 - $12.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.21252 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $12.14437 | SI Trade Currency Conversion |
16:36:14 - 14-Oct-26 |
| Unknown* | 213 | $12.14437 | SI Trade Currency Conversion |
16:35:20 - 14-Oct-26 |
| Sell* | 1 | $12.05 | Uncrossing Trade |
16:35:04 - 14-Oct-26 |
| Buy* | 1 | $12.075 | SI Trade |
16:29:39 - 14-Oct-26 |
| Unknown* | 16 | $12.17128 | SI Trade Currency Conversion |
16:29:01 - 14-Oct-26 |
| Sell* | 1 | $12.06 | SI Trade |
16:28:24 - 14-Oct-26 |
| Unknown* | 216 | $12.16455 | SI Trade Currency Conversion |
16:13:30 - 14-Oct-26 |
| Unknown* | 63 | $12.16903 | SI Trade Currency Conversion |
16:09:50 - 14-Oct-26 |
| Buy* | 185 | $12.095 | Automatic Execution |
15:56:02 - 14-Oct-26 |
| Buy* | 1 | $12.10 | SI Trade |
15:50:00 - 14-Oct-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
