Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGTL)

Price $8.93 on 25-06-2024 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DGTL Shares
Last Trade: Unknown 1.00 at $8.909482
Day's Volume: 0
Last Close: $8.93
Open: $0.00
ISIN: IE00BYZK4883
Day's Range $0.00 - $0.00
52wk Range: $6.7825 - $9.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Ishares Digital (DGTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8.909482 SI Trade
Currency Conversion
15:36:47 - 24-Jun-24
Unknown* 1 $8.909482 Currency Conversion
OTC Trade
15:36:47 - 24-Jun-24
Buy* 29,279 $8.93 Suspected BUY Trade
15:35:19 - 24-Jun-24
Buy* 11 $8.9325 Automatic Execution
15:12:50 - 24-Jun-24
Buy* 43 $8.935 Automatic Execution
14:57:27 - 24-Jun-24
Buy* 3,246 $8.9275 Automatic Execution
14:56:46 - 24-Jun-24
Buy* 908 $8.9225 Automatic Execution
14:54:04 - 24-Jun-24
Buy* 3,246 $8.9225 Automatic Execution
14:54:04 - 24-Jun-24
Unknown* 0 $8.913762 SI Trade
Currency Conversion
14:45:26 - 24-Jun-24
Buy* 3,246 $8.935 Automatic Execution
14:45:16 - 24-Jun-24

Share Price History for Ishares Digital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered