| Price | $11.96 on 12-08-2026 at 17:25:09 |
|---|---|
| Change | $-0.0875 -0.73% |
| Buy | $11.965 |
| Sell | $11.94 |
| Last Trade: | Unknown 0.00 at $11.9473 |
| Day's Volume: | 31,990 |
| Last Close: | $11.9525 |
| Open: | $12.015 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.95 - $12.045 |
| 52wk Range: | $9.075 - $12.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.99974 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.9473 | SI Trade Currency Conversion |
16:29:48 - 12-Aug-26 |
| Unknown* | 0 | $11.96 | SI Trade |
16:27:32 - 12-Aug-26 |
| Unknown* | 19 | $11.95422 | SI Trade Currency Conversion |
16:25:53 - 12-Aug-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
16:15:12 - 12-Aug-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
16:04:07 - 12-Aug-26 |
| Unknown* | 2,900 | $11.95653 | SI Trade Currency Conversion |
15:41:53 - 12-Aug-26 |
| Unknown* | 0 | $11.95884 | Currency Conversion OTC Trade |
15:41:20 - 12-Aug-26 |
| Unknown* | 0 | $11.97268 | SI Trade Currency Conversion |
15:36:25 - 12-Aug-26 |
| Buy* | 3 | $11.985 | SI Trade |
15:32:31 - 12-Aug-26 |
| Unknown* | 8 | $11.93807 | Currency Conversion OTC Trade |
15:04:11 - 12-Aug-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
