Price | $11.19 on 16-06-2025 | at 06:57:38
---|---|
Change | $-0.015 -0.13% |
Buy | $11.205 |
Sell | $11.31 |
Buy / Sell DGTL Shares |
Last Trade: | Unknown 30.00 at $11.16763 |
Day's Volume: | 0 |
Last Close: | $11.205 |
Open: | $0.00 |
ISIN: | IE00BYZK4883 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.265 - $11.43 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30 | $11.16763 | Currency Conversion OTC Trade |
16:37:24 - 13-Jun-25 |
Unknown* | 30 | $11.16763 | SI Trade Currency Conversion |
16:37:24 - 13-Jun-25 |
Buy* | 48 | $11.205 | Suspected BUY Trade |
16:35:13 - 13-Jun-25 |
Unknown* | 4 | $11.15494 | SI Trade Currency Conversion |
16:26:56 - 13-Jun-25 |
Sell* | 4,417 | $11.18 | Automatic Execution |
16:20:12 - 13-Jun-25 |
Unknown* | 0 | $11.175 | SI Trade |
16:18:31 - 13-Jun-25 |
Buy* | 1,903 | $11.185 | Automatic Execution |
16:14:58 - 13-Jun-25 |
Buy* | 3,992 | $11.18 | Automatic Execution |
16:14:52 - 13-Jun-25 |
Buy* | 1,060 | $11.18 | Automatic Execution |
16:14:38 - 13-Jun-25 |
Buy* | 8,862 | $11.18 | Automatic Execution |
16:14:38 - 13-Jun-25 |
Ishares Digital (DGTL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |