| Price | $10.88 on 01-07-2026 at 09:23:41 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $10.90 |
| Sell | $10.885 |
| Last Trade: | Buy 1.00 at $10.90 |
| Day's Volume: | 11,698 |
| Last Close: | $10.86 |
| Open: | $10.90 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.87 - $10.915 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86881 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.90 | SI Trade |
10:23:41 - 01-Jul-26 |
| Sell* | 85 | $10.88 | Automatic Execution |
10:08:42 - 01-Jul-26 |
| Sell* | 210 | $10.885 | Automatic Execution |
10:08:42 - 01-Jul-26 |
| Buy* | 10 | $10.90 | SI Trade |
10:04:28 - 01-Jul-26 |
| Sell* | 13 | $10.89 | SI Trade |
09:56:36 - 01-Jul-26 |
| Unknown* | 2 | $10.88045 | SI Trade Currency Conversion |
09:11:56 - 01-Jul-26 |
| Sell* | 250 | $10.87 | Automatic Execution |
09:10:32 - 01-Jul-26 |
| Buy* | 1 | $10.88 | SI Trade |
09:07:15 - 01-Jul-26 |
| Unknown* | 0 | $10.87817 | SI Trade Currency Conversion |
09:01:00 - 01-Jul-26 |
| Unknown* | 0 | $10.87931 | SI Trade Currency Conversion |
09:00:43 - 01-Jul-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
