| Price | $11.42 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.425 |
| Sell | $11.415 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Buy 34,032.00 at $11.42 |
| Day's Volume: | 43,898 |
| Last Close: | $11.42 |
| Open: | $11.245 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.245 - $11.42 |
| 52wk Range: | $8.265 - $11.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.39524 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,032 | $11.42 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Sell* | 5 | $11.415 | SI Trade |
16:29:25 - 14-Jul-25 |
| Unknown* | 0 | $11.415 | SI Trade |
16:11:03 - 14-Jul-25 |
| Unknown* | 0 | $11.40707 | SI Trade Currency Conversion |
16:06:01 - 14-Jul-25 |
| Unknown* | 1 | $11.40357 | SI Trade Currency Conversion |
15:45:51 - 14-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:35:04 - 14-Jul-25 |
| Sell* | 1 | $11.385 | SI Trade |
15:33:48 - 14-Jul-25 |
| Unknown* | 0 | $11.40591 | SI Trade Currency Conversion |
15:21:10 - 14-Jul-25 |
| Buy* | 70 | $11.40 | SI Trade |
15:15:02 - 14-Jul-25 |
| Unknown* | 0 | $11.40 | SI Trade |
15:10:19 - 14-Jul-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
