| Price | $8.8875 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $-0.005 -0.06% |
| Buy | $8.8975 |
| Sell | $8.875 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Buy 105.00 at $8.8875 |
| Day's Volume: | 37,754 |
| Last Close: | $8.8875 |
| Open: | $8.855 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $8.8425 - $8.915 |
| 52wk Range: | $6.7825 - $9.3125 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.908762 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $8.8875 | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Unknown* | 0 | $8.900465 | SI Trade Currency Conversion |
14:45:17 - 26-Jul-24 |
| Buy* | 2 | $8.9125 | SI Trade |
14:43:56 - 26-Jul-24 |
| Unknown* | 1 | $8.900262 | SI Trade Currency Conversion |
14:39:49 - 26-Jul-24 |
| Unknown* | 7 | $8.900262 | SI Trade Currency Conversion |
14:39:49 - 26-Jul-24 |
| Sell* | 300 | $8.915 | Automatic Execution |
14:01:13 - 26-Jul-24 |
| Sell* | 80 | $8.905 | Automatic Execution |
13:55:29 - 26-Jul-24 |
| Buy* | 654 | $8.9125 | Automatic Execution |
13:50:31 - 26-Jul-24 |
| Buy* | 6,474 | $8.9125 | Automatic Execution |
13:49:02 - 26-Jul-24 |
| Buy* | 6,208 | $8.915 | Automatic Execution |
13:45:30 - 26-Jul-24 |
