| Price | $11.295 on 22-07-2026 at 07:21:51 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $11.30 |
| Sell | $11.285 |
| Last Trade: | Unknown 0.00 at $11.295 |
| Day's Volume: | 1,259 |
| Last Close: | $11.305 |
| Open: | $11.28 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.28 - $11.295 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.2809 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.295 | SI Trade |
08:09:58 - 22-Jul-26 |
| Buy* | 2 | $11.29 | SI Trade |
08:03:06 - 22-Jul-26 |
| Unknown* | 0 | $11.29 | SI Trade |
08:03:06 - 22-Jul-26 |
| Unknown* | 0 | $11.295 | SI Trade |
08:02:46 - 22-Jul-26 |
| Unknown* | 0 | $11.295 | SI Trade |
08:02:46 - 22-Jul-26 |
| Buy* | 1 | $11.295 | SI Trade |
08:02:46 - 22-Jul-26 |
| Buy* | 5 | $11.295 | SI Trade |
08:00:31 - 22-Jul-26 |
| Sell* | 577 | $11.2815 | Negotiated Trade |
08:00:08 - 22-Jul-26 |
| Buy* | 1 | $11.295 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Sell* | 130 | $11.28 | SI Trade |
08:00:06 - 22-Jul-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
