| Price | $11.19 on 16-06-2025 at 06:57:38 |
|---|---|
| Change | $-0.015 -0.13% |
| Buy | $11.205 |
| Sell | $11.31 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Unknown 30.00 at $11.16763 |
| Day's Volume: | 0 |
| Last Close: | $11.205 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.265 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $11.16763 | Currency Conversion OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 30 | $11.16763 | SI Trade Currency Conversion |
16:37:24 - 13-Jun-25 |
| Buy* | 48 | $11.205 | Suspected BUY Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 4 | $11.15494 | SI Trade Currency Conversion |
16:26:56 - 13-Jun-25 |
| Sell* | 4,417 | $11.18 | Automatic Execution |
16:20:12 - 13-Jun-25 |
| Unknown* | 0 | $11.175 | SI Trade |
16:18:31 - 13-Jun-25 |
| Buy* | 1,903 | $11.185 | Automatic Execution |
16:14:58 - 13-Jun-25 |
| Buy* | 3,992 | $11.18 | Automatic Execution |
16:14:52 - 13-Jun-25 |
| Buy* | 1,060 | $11.18 | Automatic Execution |
16:14:38 - 13-Jun-25 |
| Buy* | 8,862 | $11.18 | Automatic Execution |
16:14:38 - 13-Jun-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
