| Price | $8.705 on 23-04-2024 at 16:30:02 |
|---|---|
| Change | $0.24 2.84% |
| Buy | $8.7075 |
| Sell | $8.695 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Unknown 3.00 at $8.664963 |
| Day's Volume: | 97,106 |
| Last Close: | $8.705 |
| Open: | $8.535 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $8.535 - $8.715 |
| 52wk Range: | $6.7825 - $9.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.64624 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.664963 | Currency Conversion OTC Trade |
15:38:08 - 23-Apr-24 |
| Unknown* | 3 | $8.664963 | SI Trade Currency Conversion |
15:38:08 - 23-Apr-24 |
| Unknown* | 559 | $8.664963 | SI Trade Currency Conversion |
07:43:15 - 23-Apr-24 |
| Unknown* | -559 | $0.00 | SI Trade Correction Currency Conversion |
07:43:15 - 23-Apr-24 |
| Buy* | 28 | $8.705 | Suspected BUY Trade |
15:35:23 - 23-Apr-24 |
| Unknown* | 4 | $8.667094 | SI Trade Currency Conversion |
15:27:20 - 23-Apr-24 |
| Unknown* | 100 | $8.674552 | SI Trade Currency Conversion |
15:24:29 - 23-Apr-24 |
| Sell* | 56 | $8.6975 | Automatic Execution |
15:19:52 - 23-Apr-24 |
| Buy* | 23 | $8.7075 | Automatic Execution |
15:01:04 - 23-Apr-24 |
| Sell* | 3 | $8.71 | SI Trade |
15:00:05 - 23-Apr-24 |
