| Price | $10.515 on 19-05-2026 at 17:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.495 |
| Sell | $10.485 |
| Last Trade: | Unknown 561.00 at $10.53379 |
| Day's Volume: | 51,985 |
| Last Close: | $10.49 |
| Open: | $10.54 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.505 - $10.595 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.53975 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | $10.53379 | SI Trade Currency Conversion |
16:26:26 - 19-May-26 |
| Unknown* | 0 | $10.49 | SI Trade |
16:20:31 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:51:13 - 19-May-26 |
| Unknown* | 0 | $10.58735 | SI Trade Currency Conversion |
15:45:22 - 19-May-26 |
| Buy* | 37 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 63 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
