| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 10.935 | 10.935 | 10.81 | 10.86 | 63,718 |
| 29th Jun 2026 (Mon) | 10.775 | 10.975 | 10.77 | 10.925 | 10,866 |
| 26th Jun 2026 (Fri) | 10.54 | 10.665 | 10.51 | 10.70 | 62,355 |
| 25th Jun 2026 (Thu) | 10.625 | 10.65 | 10.54 | 10.595 | 26,270 |
| 24th Jun 2026 (Wed) | 10.535 | 10.68 | 10.52 | 10.6875 | 14,913 |
| 23rd Jun 2026 (Tue) | 10.485 | 10.60 | 10.475 | 10.555 | 34,238 |
| 22nd Jun 2026 (Mon) | 10.675 | 10.79 | 10.62 | 10.635 | 14,339 |
| 19th Jun 2026 (Fri) | 10.695 | 10.725 | 10.695 | 10.71 | 2,680 |
| 18th Jun 2026 (Thu) | 10.755 | 10.78 | 10.63 | 10.73 | 65,880 |
| 17th Jun 2026 (Wed) | 10.935 | 10.945 | 10.86 | 10.905 | 9,270 |
| 16th Jun 2026 (Tue) | 10.91 | 10.99 | 10.905 | 10.9525 | 17,876 |
| 15th Jun 2026 (Mon) | 10.865 | 10.975 | 10.865 | 10.96 | 22,236 |
| 12th Jun 2026 (Fri) | 10.74 | 10.84 | 10.665 | 10.75 | 54,562 |
| 11th Jun 2026 (Thu) | 10.64 | 10.665 | 10.53 | 10.60 | 49,105 |
| 10th Jun 2026 (Wed) | 10.75 | 10.785 | 10.64 | 10.70 | 52,012 |
| 9th Jun 2026 (Tue) | 10.83 | 10.95 | 10.685 | 10.685 | 27,626 |
| 8th Jun 2026 (Mon) | 10.865 | 10.94 | 10.835 | 10.85 | 86,233 |
| 5th Jun 2026 (Fri) | 11.065 | 11.155 | 10.95 | 10.94 | 16,423 |
| 4th Jun 2026 (Thu) | 11.005 | 11.175 | 10.995 | 11.17 | 74,462 |
| 3rd Jun 2026 (Wed) | 11.215 | 11.26 | 11.04 | 11.055 | 18,628 |
| 2nd Jun 2026 (Tue) | 11.425 | 11.46 | 11.215 | 11.28 | 63,210 |
| 1st Jun 2026 (Mon) | 11.23 | 11.395 | 11.21 | 11.395 | 58,429 |
| 29th May 2026 (Fri) | 10.965 | 11.14 | 10.96 | 11.14 | 14,453 |
| 28th May 2026 (Thu) | 10.81 | 10.875 | 10.755 | 10.875 | 22,723 |
| 27th May 2026 (Wed) | 10.80 | 10.84 | 10.73 | 10.795 | 17,087 |
| 26th May 2026 (Tue) | 10.835 | 10.845 | 10.77 | 10.805 | 156,119 |
| 25th May 2026 (Mon) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 22nd May 2026 (Fri) | 10.725 | 10.825 | 10.705 | 10.795 | 14,209 |
| 21st May 2026 (Thu) | 10.59 | 10.64 | 10.505 | 10.595 | 28,454 |
| 20th May 2026 (Wed) | 10.46 | 10.605 | 10.395 | 10.605 | 40,736 |
| 19th May 2026 (Tue) | 10.54 | 10.595 | 10.505 | 10.49 | 51,985 |
| 18th May 2026 (Mon) | 10.39 | 10.58 | 10.355 | 10.49 | 49,757 |
| 15th May 2026 (Fri) | 10.365 | 10.38 | 10.285 | 10.38 | 54,380 |
| 14th May 2026 (Thu) | 10.36 | 10.445 | 10.30 | 10.445 | 13,886 |
| 13th May 2026 (Wed) | 10.36 | 10.36 | 10.225 | 10.28 | 115,002 |
| 12th May 2026 (Tue) | 10.395 | 10.40 | 10.31 | 10.325 | 78,486 |
| 11th May 2026 (Mon) | 10.515 | 10.53 | 10.45 | 10.465 | 62,961 |
| 8th May 2026 (Fri) | 10.51 | 10.575 | 10.405 | 10.505 | 13,383 |
| 7th May 2026 (Thu) | 10.33 | 10.535 | 10.325 | 10.4975 | 38,508 |
| 6th May 2026 (Wed) | 10.285 | 10.37 | 10.23 | 10.26 | 29,555 |
| 5th May 2026 (Tue) | 10.33 | 10.355 | 10.22 | 10.355 | 72,154 |
| 4th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 1st May 2026 (Fri) | 10.22 | 10.33 | 10.22 | 10.32 | 3,341 |