| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 12.26 | 12.365 | 12.25 | 12.285 | 35,743 |
| 12th Oct 2026 (Mon) | 12.36 | 12.38 | 12.29 | 12.31 | 41,400 |
| 9th Oct 2026 (Fri) | 12.06 | 12.215 | 12.06 | 12.235 | 69,823 |
| 8th Oct 2026 (Thu) | 11.98 | 12.065 | 11.935 | 11.9875 | 5,411 |
| 7th Oct 2026 (Wed) | 12.035 | 12.06 | 11.965 | 11.97 | 41,059 |
| 6th Oct 2026 (Tue) | 11.98 | 12.085 | 11.975 | 12.07 | 24,600 |
| 5th Oct 2026 (Mon) | 11.75 | 11.89 | 11.73 | 11.87 | 18,308 |
| 2nd Oct 2026 (Fri) | 11.765 | 11.865 | 11.74 | 11.7775 | 167,868 |
| 1st Oct 2026 (Thu) | 11.695 | 11.735 | 11.62 | 11.62 | 30,382 |
| 30th Sep 2026 (Wed) | 11.72 | 11.79 | 11.695 | 11.775 | 20,041 |
| 29th Sep 2026 (Tue) | 11.55 | 11.695 | 11.55 | 11.6275 | 3,464 |
| 28th Sep 2026 (Mon) | 11.72 | 11.72 | 11.60 | 11.64 | 16,329 |
| 25th Sep 2026 (Fri) | 11.815 | 11.82 | 11.71 | 11.78 | 19,684 |
| 24th Sep 2026 (Thu) | 11.75 | 11.805 | 11.73 | 11.7525 | 9,489 |
| 23rd Sep 2026 (Wed) | 11.935 | 11.94 | 11.79 | 11.86 | 7,236 |
| 22nd Sep 2026 (Tue) | 11.985 | 12.045 | 11.91 | 11.91 | 24,725 |
| 21st Sep 2026 (Mon) | 11.75 | 11.85 | 11.75 | 11.8575 | 109,152 |
| 18th Sep 2026 (Fri) | 11.885 | 11.885 | 11.70 | 11.715 | 6,089 |
| 17th Sep 2026 (Thu) | 11.91 | 11.92 | 11.83 | 11.9025 | 25,370 |
| 16th Sep 2026 (Wed) | 11.915 | 11.915 | 11.85 | 11.895 | 21,737 |
| 15th Sep 2026 (Tue) | 11.92 | 11.935 | 11.87 | 11.87 | 21,513 |
| 14th Sep 2026 (Mon) | 11.68 | 11.95 | 11.68 | 11.95 | 8,867 |
| 11th Sep 2026 (Fri) | 11.67 | 11.74 | 11.645 | 11.68 | 43,785 |
| 10th Sep 2026 (Thu) | 11.66 | 11.675 | 11.53 | 11.675 | 69,529 |
| 9th Sep 2026 (Wed) | 11.68 | 11.71 | 11.625 | 11.635 | 83,290 |
| 8th Sep 2026 (Tue) | 11.85 | 11.85 | 11.685 | 11.7075 | 64,638 |
| 7th Sep 2026 (Mon) | 11.92 | 11.92 | 11.845 | 11.845 | 33,389 |
| 4th Sep 2026 (Fri) | 11.99 | 12.00 | 11.91 | 11.9025 | 20,009 |
| 3rd Sep 2026 (Thu) | 11.855 | 11.99 | 11.855 | 11.975 | 33,246 |
| 2nd Sep 2026 (Wed) | 11.83 | 11.87 | 11.765 | 11.825 | 62,098 |
| 1st Sep 2026 (Tue) | 12.145 | 12.15 | 11.915 | 11.925 | 156,359 |
| 31st Aug 2026 (Mon) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 28th Aug 2026 (Fri) | 12.285 | 12.295 | 12.19 | 12.295 | 14,572 |
| 27th Aug 2026 (Thu) | 12.12 | 12.29 | 12.11 | 12.265 | 24,528 |
| 26th Aug 2026 (Wed) | 12.065 | 12.105 | 12.055 | 12.075 | 17,796 |
| 25th Aug 2026 (Tue) | 12.035 | 12.105 | 12.02 | 12.09 | 37,613 |
| 24th Aug 2026 (Mon) | 11.94 | 12.01 | 11.94 | 12.015 | 29,870 |
| 21st Aug 2026 (Fri) | 11.89 | 11.93 | 11.875 | 11.94 | 11,330 |
| 20th Aug 2026 (Thu) | 11.945 | 11.945 | 11.855 | 11.90 | 77,003 |
| 19th Aug 2026 (Wed) | 11.895 | 11.95 | 11.875 | 11.945 | 23,593 |
| 18th Aug 2026 (Tue) | 11.885 | 11.96 | 11.86 | 11.935 | 17,876 |
| 17th Aug 2026 (Mon) | 12.16 | 12.185 | 11.99 | 12.00 | 54,643 |
| 14th Aug 2026 (Fri) | 12.27 | 12.295 | 12.20 | 12.215 | 58,678 |