| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 10.39 | 10.58 | 10.355 | 10.49 | 49,757 |
| 15th May 2026 (Fri) | 10.365 | 10.38 | 10.285 | 10.38 | 54,380 |
| 14th May 2026 (Thu) | 10.36 | 10.445 | 10.30 | 10.445 | 13,886 |
| 13th May 2026 (Wed) | 10.36 | 10.36 | 10.225 | 10.28 | 115,002 |
| 12th May 2026 (Tue) | 10.395 | 10.40 | 10.31 | 10.325 | 78,486 |
| 11th May 2026 (Mon) | 10.515 | 10.53 | 10.45 | 10.465 | 62,961 |
| 8th May 2026 (Fri) | 10.51 | 10.575 | 10.405 | 10.505 | 13,383 |
| 7th May 2026 (Thu) | 10.33 | 10.535 | 10.325 | 10.4975 | 38,508 |
| 6th May 2026 (Wed) | 10.285 | 10.37 | 10.23 | 10.26 | 29,555 |
| 5th May 2026 (Tue) | 10.33 | 10.355 | 10.22 | 10.355 | 72,154 |
| 4th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 1st May 2026 (Fri) | 10.22 | 10.33 | 10.22 | 10.32 | 3,341 |
| 30th Apr 2026 (Thu) | 10.16 | 10.22 | 10.055 | 10.135 | 8,366 |
| 29th Apr 2026 (Wed) | 10.17 | 10.17 | 10.105 | 10.17 | 50,228 |
| 28th Apr 2026 (Tue) | 10.24 | 10.245 | 10.13 | 10.13 | 149,612 |
| 27th Apr 2026 (Mon) | 10.205 | 10.265 | 10.185 | 10.235 | 74,308 |
| 24th Apr 2026 (Fri) | 10.185 | 10.23 | 10.115 | 10.165 | 54,247 |
| 23rd Apr 2026 (Thu) | 10.375 | 10.375 | 10.195 | 10.23 | 74,655 |
| 22nd Apr 2026 (Wed) | 10.435 | 10.47 | 10.40 | 10.4175 | 70,675 |
| 21st Apr 2026 (Tue) | 10.455 | 10.555 | 10.445 | 10.465 | 72,416 |
| 20th Apr 2026 (Mon) | 10.32 | 10.405 | 10.285 | 10.35 | 107,177 |
| 17th Apr 2026 (Fri) | 10.215 | 10.44 | 10.215 | 10.42 | 42,283 |
| 16th Apr 2026 (Thu) | 10.145 | 10.25 | 10.145 | 10.24 | 42,027 |
| 15th Apr 2026 (Wed) | 9.925 | 10.075 | 9.905 | 10.0775 | 48,998 |
| 14th Apr 2026 (Tue) | 9.7875 | 9.9125 | 9.7875 | 9.90 | 25,355 |
| 13th Apr 2026 (Mon) | 9.4175 | 9.63 | 9.4175 | 9.625 | 58,645 |
| 10th Apr 2026 (Fri) | 9.6225 | 9.685 | 9.5175 | 9.5175 | 40,025 |
| 9th Apr 2026 (Thu) | 9.75 | 9.75 | 9.5675 | 9.59375 | 23,176 |
| 8th Apr 2026 (Wed) | 9.8675 | 9.92 | 9.8025 | 9.7975 | 96,078 |
| 7th Apr 2026 (Tue) | 9.4975 | 9.58 | 9.42 | 9.45375 | 133,558 |
| 6th Apr 2026 (Mon) | 9.48125 | 9.48125 | 9.48125 | 9.48125 | 0 |
| 3rd Apr 2026 (Fri) | 9.48125 | 9.48125 | 9.48125 | 9.48125 | 0 |
| 2nd Apr 2026 (Thu) | 9.3075 | 9.5325 | 9.26 | 9.48125 | 89,716 |
| 1st Apr 2026 (Wed) | 9.43 | 9.59 | 9.4025 | 9.5075 | 62,094 |
| 31st Mar 2026 (Tue) | 9.2325 | 9.30 | 9.195 | 9.265 | 342,549 |
| 30th Mar 2026 (Mon) | 9.1775 | 9.1775 | 9.075 | 9.175 | 43,664 |
| 27th Mar 2026 (Fri) | 9.3375 | 9.3425 | 9.075 | 9.105 | 38,300 |
| 26th Mar 2026 (Thu) | 9.3975 | 9.4675 | 9.3225 | 9.345 | 11,397 |
| 25th Mar 2026 (Wed) | 9.4825 | 9.515 | 9.365 | 9.4475 | 74,845 |
| 24th Mar 2026 (Tue) | 9.605 | 9.6125 | 9.3975 | 9.44 | 65,857 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.655 | 9.17 | 9.52 | 95,040 |
| 20th Mar 2026 (Fri) | 9.645 | 9.645 | 9.46 | 9.49 | 31,895 |
| 19th Mar 2026 (Thu) | 9.60 | 9.6125 | 9.505 | 9.505 | 24,397 |