| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | $10.53379 | SI Trade Currency Conversion |
16:26:26 - 19-May-26 |
| Unknown* | 0 | $10.49 | SI Trade |
16:20:31 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:51:13 - 19-May-26 |
| Unknown* | 0 | $10.58735 | SI Trade Currency Conversion |
15:45:22 - 19-May-26 |
| Buy* | 37 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 63 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
15:41:54 - 19-May-26 |
| Unknown* | 0 | $10.545 | SI Trade |
15:41:31 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
15:40:24 - 19-May-26 |
| Sell* | 4,491 | $10.535 | SI Trade |
15:40:17 - 19-May-26 |
| Sell* | 900 | $10.545 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 1,200 | $10.545 | Automatic Execution |
15:38:36 - 19-May-26 |
| Unknown* | 2 | $10.58852 | Currency Conversion OTC Trade |
15:33:57 - 19-May-26 |
| Buy* | 31 | $10.555 | Automatic Execution |
15:32:56 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
15:30:00 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
15:30:00 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
15:30:00 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
15:22:16 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
15:22:16 - 19-May-26 |
| Unknown* | 0 | $10.555 | SI Trade |
15:20:51 - 19-May-26 |
| Buy* | 21 | $10.57 | Automatic Execution |
15:20:00 - 19-May-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
15:20:00 - 19-May-26 |
| Sell* | 221 | $10.58 | Automatic Execution |
15:05:58 - 19-May-26 |
| Buy* | 400 | $10.585 | Automatic Execution |
15:03:45 - 19-May-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
15:03:45 - 19-May-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
15:03:45 - 19-May-26 |
| Buy* | 220 | $10.595 | Automatic Execution |
14:55:20 - 19-May-26 |
| Sell* | 150 | $10.56 | Automatic Execution |
14:49:52 - 19-May-26 |
| Sell* | 148 | $10.55 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 22 | $10.53 | Automatic Execution |
14:46:55 - 19-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:46:55 - 19-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:46:55 - 19-May-26 |
| Sell* | 100 | $10.505 | Automatic Execution |
14:42:51 - 19-May-26 |
| Sell* | 100 | $10.505 | Automatic Execution |
14:42:51 - 19-May-26 |
| Sell* | 200 | $10.505 | Automatic Execution |
14:42:51 - 19-May-26 |
| Sell* | 100 | $10.505 | Automatic Execution |
14:42:51 - 19-May-26 |
| Buy* | 9 | $10.525 | Automatic Execution |
14:38:53 - 19-May-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:38:52 - 19-May-26 |
| Unknown* | 1 | $10.5431 | SI Trade Currency Conversion |
14:35:42 - 19-May-26 |
| Buy* | 1,103 | $10.52 | Automatic Execution |
14:33:29 - 19-May-26 |
| Buy* | 222 | $10.515 | Automatic Execution |
14:32:29 - 19-May-26 |
| Buy* | 449 | $10.51 | Automatic Execution |
14:32:29 - 19-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:32:29 - 19-May-26 |
| Buy* | 1,104 | $10.515 | Automatic Execution |
14:32:29 - 19-May-26 |
| Sell* | 221 | $10.55 | Automatic Execution |
14:30:48 - 19-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 221 | $10.54 | Automatic Execution |
13:01:02 - 19-May-26 |
| Sell* | 2 | $10.545 | Automatic Execution |
12:51:53 - 19-May-26 |
| Sell* | 180 | $10.55 | SI Trade |
12:41:15 - 19-May-26 |
| Buy* | 1,270 | $10.555 | Automatic Execution |
12:32:17 - 19-May-26 |
| Sell* | 1,060 | $10.54 | Automatic Execution |
12:29:10 - 19-May-26 |
| Sell* | 1,926 | $10.54 | Automatic Execution |
12:29:10 - 19-May-26 |
| Sell* | 2,594 | $10.54 | Automatic Execution |
12:29:10 - 19-May-26 |
| Sell* | 4,760 | $10.54 | Automatic Execution |
12:29:10 - 19-May-26 |
| Sell* | 256 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 19 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 300 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 1,189 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 300 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Sell* | 275 | $10.545 | Automatic Execution |
12:28:55 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 200 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:21 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:21 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:21 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:20 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:20 - 19-May-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:13:20 - 19-May-26 |
| Unknown* | 0 | $10.56523 | SI Trade Currency Conversion |
11:17:20 - 19-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
11:12:10 - 19-May-26 |
| Buy* | 11 | $10.54 | Automatic Execution |
11:00:40 - 19-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:59:03 - 19-May-26 |
| Buy* | 409 | $10.54 | Automatic Execution |
10:58:33 - 19-May-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
10:58:33 - 19-May-26 |
| Sell* | 714 | $10.53 | Automatic Execution |
10:55:15 - 19-May-26 |
| Sell* | 2,941 | $10.53 | Automatic Execution |
10:55:15 - 19-May-26 |
| Sell* | 1,056 | $10.53 | Automatic Execution |
10:55:15 - 19-May-26 |
| Sell* | 2,624 | $10.525 | Automatic Execution |
10:49:08 - 19-May-26 |
| Sell* | 1,046 | $10.525 | Automatic Execution |
10:49:08 - 19-May-26 |
| Buy* | 1,049 | $10.525 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 1,050 | $10.525 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 755 | $10.525 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 2,555 | $10.525 | Automatic Execution |
10:48:36 - 19-May-26 |
| Unknown* | 1 | $10.5431 | SI Trade Currency Conversion |
10:45:12 - 19-May-26 |
| Unknown* | 0 | $10.56756 | Currency Conversion OTC Trade |
10:17:30 - 19-May-26 |
| Sell* | 28 | $10.55 | SI Trade |
10:05:43 - 19-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
09:31:54 - 19-May-26 |
| Sell* | 35 | $10.55 | Automatic Execution |
09:31:54 - 19-May-26 |
| Buy* | 1 | $10.565 | SI Trade |
09:23:51 - 19-May-26 |
| Buy* | 1 | $10.57 | SI Trade |
09:19:35 - 19-May-26 |
| Buy* | 1,071 | $10.56 | Automatic Execution |
09:11:48 - 19-May-26 |
| Buy* | 1,073 | $10.56 | Automatic Execution |
09:11:48 - 19-May-26 |
| Buy* | 1,080 | $10.56 | Automatic Execution |
09:11:48 - 19-May-26 |
| Buy* | 1,077 | $10.56 | Automatic Execution |
09:11:48 - 19-May-26 |
| Buy* | 1,047 | $10.56 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 221 | $10.575 | Automatic Execution |
09:04:49 - 19-May-26 |
| Sell* | 221 | $10.575 | Automatic Execution |
09:03:49 - 19-May-26 |
| Sell* | 18 | $10.565 | SI Trade |
09:03:09 - 19-May-26 |
| Sell* | 221 | $10.575 | Automatic Execution |
09:02:49 - 19-May-26 |
| Sell* | 200 | $10.575 | Automatic Execution |
09:01:48 - 19-May-26 |
| Unknown* | 0 | $10.585 | SI Trade |
09:01:11 - 19-May-26 |
| Unknown* | 0 | $10.585 | SI Trade |
09:01:11 - 19-May-26 |
| Sell* | 221 | $10.565 | Automatic Execution |
08:44:01 - 19-May-26 |
| Unknown* | 20 | $10.56872 | Currency Conversion OTC Trade |
08:25:13 - 19-May-26 |
| Unknown* | 0 | $10.5629 | Currency Conversion OTC Trade |
08:25:13 - 19-May-26 |
| Unknown* | 0 | $10.555 | SI Trade |
08:22:53 - 19-May-26 |
| Buy* | 2 | $10.56 | SI Trade |
08:22:35 - 19-May-26 |
| Buy* | 6 | $10.56 | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
08:22:24 - 19-May-26 |
| Unknown* | 29 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 21 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 17 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 381 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 14 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 16 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 17 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 18 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 16 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 18 | $10.56057 | Currency Conversion OTC Trade |
08:21:59 - 19-May-26 |
| Unknown* | 0 | $10.55475 | Currency Conversion OTC Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $10.55475 | Currency Conversion OTC Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $10.55475 | Currency Conversion OTC Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $10.54543 | Currency Conversion OTC Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $10.55475 | Currency Conversion OTC Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $10.55358 | SI Trade Currency Conversion |
08:04:27 - 19-May-26 |
| Unknown* | 2 | $10.55358 | SI Trade Currency Conversion |
08:04:27 - 19-May-26 |
| Unknown* | 0 | $10.55358 | SI Trade Currency Conversion |
08:04:27 - 19-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
08:01:05 - 19-May-26 |
| Buy* | 90 | $10.54 | Automatic Execution |
08:00:25 - 19-May-26 |
| Buy* | 1 | $10.54 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $10.54 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 1 | $10.54 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 117 | $10.54 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Buy* | 1 | $10.495 | Automatic Execution |
16:24:29 - 18-May-26 |
| Sell* | 222 | $10.49 | Automatic Execution |
16:23:11 - 18-May-26 |
| Buy* | 72 | $10.495 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:20:37 - 18-May-26 |
| Sell* | 222 | $10.49 | Automatic Execution |
16:18:32 - 18-May-26 |
| Sell* | 222 | $10.505 | Automatic Execution |
16:16:33 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 225 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 150 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 150 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 150 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 150 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 75 | $10.495 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 85 | $10.49 | Automatic Execution |
16:10:38 - 18-May-26 |
| Sell* | 137 | $10.49 | Automatic Execution |
16:10:38 - 18-May-26 |
| Sell* | 13 | $10.49 | Automatic Execution |
16:10:38 - 18-May-26 |
| Buy* | 75 | $10.505 | Automatic Execution |
16:08:19 - 18-May-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
16:08:19 - 18-May-26 |
| Buy* | 1 | $10.4966 | Suspected BUY Trade |
16:07:27 - 18-May-26 |
| Sell* | 75 | $10.50 | Automatic Execution |
16:02:29 - 18-May-26 |
| Sell* | 75 | $10.50 | Automatic Execution |
16:02:29 - 18-May-26 |
| Buy* | 2 | $10.545 | SI Trade |
15:52:10 - 18-May-26 |
| Unknown* | 0 | $10.51615 | SI Trade Currency Conversion |
15:45:22 - 18-May-26 |
| Buy* | 2,128 | $10.54 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 75 | $10.515 | Automatic Execution |
15:40:25 - 18-May-26 |
| Sell* | 825 | $10.515 | Automatic Execution |
15:40:25 - 18-May-26 |
| Sell* | 75 | $10.515 | Automatic Execution |
15:40:25 - 18-May-26 |
| Sell* | 900 | $10.515 | Automatic Execution |
15:40:25 - 18-May-26 |
| Buy* | 134 | $10.555 | Automatic Execution |
15:30:46 - 18-May-26 |
| Unknown* | 0 | $10.5359 | Currency Conversion OTC Trade |
15:28:52 - 18-May-26 |
| Buy* | 80 | $10.58 | Automatic Execution |
15:20:03 - 18-May-26 |
| Buy* | 140 | $10.58 | Automatic Execution |
15:20:03 - 18-May-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
15:20:03 - 18-May-26 |
| Buy* | 75 | $10.58 | Automatic Execution |
15:20:03 - 18-May-26 |
| Buy* | 70 | $10.57 | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 150 | $10.57 | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 220 | $10.565 | Automatic Execution |
15:10:04 - 18-May-26 |
| Sell* | 1 | $10.555 | Automatic Execution |
15:09:30 - 18-May-26 |
| Buy* | 3 | $10.56 | SI Trade |
15:09:07 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 150 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Buy* | 75 | $10.555 | Automatic Execution |
15:08:14 - 18-May-26 |
| Sell* | 221 | $10.55 | Automatic Execution |
15:07:48 - 18-May-26 |