| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $12.14437 | SI Trade Currency Conversion |
16:36:14 - 14-Oct-26 |
| Unknown* | 213 | $12.14437 | SI Trade Currency Conversion |
16:35:20 - 14-Oct-26 |
| Sell* | 1 | $12.05 | Uncrossing Trade |
16:35:04 - 14-Oct-26 |
| Buy* | 1 | $12.075 | SI Trade |
16:29:39 - 14-Oct-26 |
| Unknown* | 16 | $12.17128 | SI Trade Currency Conversion |
16:29:01 - 14-Oct-26 |
| Sell* | 1 | $12.06 | SI Trade |
16:28:24 - 14-Oct-26 |
| Unknown* | 216 | $12.16455 | SI Trade Currency Conversion |
16:13:30 - 14-Oct-26 |
| Unknown* | 63 | $12.16903 | SI Trade Currency Conversion |
16:09:50 - 14-Oct-26 |
| Buy* | 185 | $12.095 | Automatic Execution |
15:56:02 - 14-Oct-26 |
| Buy* | 1 | $12.10 | SI Trade |
15:50:00 - 14-Oct-26 |
| Buy* | 456 | $12.11 | Automatic Execution |
15:48:30 - 14-Oct-26 |
| Buy* | 239 | $12.11 | Automatic Execution |
15:48:30 - 14-Oct-26 |
| Unknown* | 0 | $12.095 | SI Trade |
15:45:08 - 14-Oct-26 |
| Unknown* | 3,049 | $12.18697 | SI Trade Currency Conversion |
15:41:02 - 14-Oct-26 |
| Unknown* | 36 | $12.20266 | SI Trade Currency Conversion |
15:29:49 - 14-Oct-26 |
| Unknown* | 4 | $12.19818 | SI Trade Currency Conversion |
15:29:49 - 14-Oct-26 |
| Unknown* | 9 | $12.19818 | SI Trade Currency Conversion |
15:29:48 - 14-Oct-26 |
| Unknown* | 0 | $12.13 | SI Trade |
15:29:39 - 14-Oct-26 |
| Unknown* | 9 | $12.19818 | SI Trade Currency Conversion |
15:29:36 - 14-Oct-26 |
| Unknown* | 9 | $12.19818 | SI Trade Currency Conversion |
15:29:36 - 14-Oct-26 |
| Unknown* | 4 | $12.19818 | SI Trade Currency Conversion |
15:29:35 - 14-Oct-26 |
| Unknown* | 9 | $12.19818 | SI Trade Currency Conversion |
15:29:34 - 14-Oct-26 |
| Unknown* | 4 | $12.19818 | SI Trade Currency Conversion |
15:29:31 - 14-Oct-26 |
| Unknown* | 9 | $12.19818 | SI Trade Currency Conversion |
15:29:31 - 14-Oct-26 |
| Unknown* | 4 | $12.20042 | SI Trade Currency Conversion |
15:29:21 - 14-Oct-26 |
| Unknown* | 12 | $12.19818 | SI Trade Currency Conversion |
15:29:21 - 14-Oct-26 |
| Unknown* | 3,500 | $12.26274 | SI Trade Currency Conversion |
15:03:05 - 14-Oct-26 |
| Sell* | 126 | $12.185 | Automatic Execution |
14:36:04 - 14-Oct-26 |
| Unknown* | 1 | $12.30355 | SI Trade Currency Conversion |
14:00:06 - 14-Oct-26 |
| Unknown* | 0 | $12.30803 | SI Trade Currency Conversion |
13:55:23 - 14-Oct-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:35:54 - 14-Oct-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
13:33:29 - 14-Oct-26 |
| Unknown* | 4 | $12.31375 | SI Trade Currency Conversion |
13:21:25 - 14-Oct-26 |
| Sell* | 15 | $12.29 | Automatic Execution |
12:47:57 - 14-Oct-26 |
| Unknown* | 114 | $12.32462 | SI Trade Currency Conversion |
12:38:46 - 14-Oct-26 |
| Unknown* | 0 | $12.30 | SI Trade |
11:28:47 - 14-Oct-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:30:05 - 14-Oct-26 |
| Buy* | 1 | $12.325 | Automatic Execution |
10:10:42 - 14-Oct-26 |
| Unknown* | 1 | $12.32597 | SI Trade Currency Conversion |
09:41:40 - 14-Oct-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
09:31:54 - 14-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:52:56 - 14-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:51:34 - 14-Oct-26 |
| Unknown* | 25 | $12.30355 | SI Trade Currency Conversion |
08:48:50 - 14-Oct-26 |
| Unknown* | 0 | $12.325 | SI Trade |
08:31:28 - 14-Oct-26 |
| Buy* | 19 | $12.325 | Automatic Execution |
08:31:22 - 14-Oct-26 |
| Buy* | 3 | $12.325 | SI Trade |
08:31:16 - 14-Oct-26 |
| Buy* | 8 | $12.33 | Automatic Execution |
08:29:57 - 14-Oct-26 |
| Buy* | 1 | $12.325 | Automatic Execution |
08:29:57 - 14-Oct-26 |
| Buy* | 24 | $12.3271 | Suspected BUY Trade |
08:06:07 - 14-Oct-26 |
| Unknown* | 5 | $12.33045 | SI Trade Currency Conversion |
08:04:28 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 70 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 3 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.33045 | SI Trade Currency Conversion |
08:04:27 - 14-Oct-26 |
| Unknown* | 0 | $12.325 | SI Trade |
08:01:56 - 14-Oct-26 |
| Buy* | 15 | $12.325 | SI Trade |
08:00:16 - 14-Oct-26 |
| Buy* | 1 | $12.325 | Automatic Execution |
08:00:16 - 14-Oct-26 |
| Buy* | 21 | $12.325 | Suspected BUY Trade |
08:00:16 - 14-Oct-26 |
| Sell* | 5 | $12.325 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 0 | $12.325 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 0 | $12.325 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 15 | $12.2736 | SI Trade |
17:21:24 - 13-Oct-26 |
| Sell* | 12 | $12.2812 | SI Trade |
16:38:56 - 13-Oct-26 |
| Unknown* | 81 | $12.2637 | SI Trade Currency Conversion |
16:35:50 - 13-Oct-26 |
| Sell* | 14,800 | $12.285 | Uncrossing Trade |
16:35:14 - 13-Oct-26 |
| Unknown* | 0 | $12.29499 | SI Trade Currency Conversion |
15:45:26 - 13-Oct-26 |
| Unknown* | 1 | $12.29052 | SI Trade Currency Conversion |
15:36:54 - 13-Oct-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:36:15 - 13-Oct-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
15:33:58 - 13-Oct-26 |
| Unknown* | 15,200 | $12.3213 | OTC Trade |
15:15:50 - 13-Oct-26 |
| Unknown* | 6 | $12.3084 | SI Trade Currency Conversion |
15:05:37 - 13-Oct-26 |
| Unknown* | 10 | $12.3084 | SI Trade Currency Conversion |
15:05:35 - 13-Oct-26 |
| Unknown* | 1,078 | $12.3218 | SI Trade Currency Conversion |
15:02:37 - 13-Oct-26 |
| Buy* | 7 | $12.365 | SI Trade |
14:57:35 - 13-Oct-26 |
| Sell* | 500 | $12.365 | Automatic Execution |
14:45:29 - 13-Oct-26 |
| Buy* | 3 | $12.38 | SI Trade |
14:45:15 - 13-Oct-26 |
| Buy* | 181 | $12.35 | Automatic Execution |
14:40:51 - 13-Oct-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
14:35:08 - 13-Oct-26 |
| Buy* | 12 | $12.285 | Automatic Execution |
14:33:56 - 13-Oct-26 |
| Unknown* | 5 | $12.23689 | SI Trade Currency Conversion |
14:31:13 - 13-Oct-26 |
| Unknown* | 50 | $12.23689 | SI Trade Currency Conversion |
14:30:32 - 13-Oct-26 |
| Unknown* | 263 | $12.23689 | SI Trade Currency Conversion |
14:30:32 - 13-Oct-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
14:30:26 - 13-Oct-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:30:26 - 13-Oct-26 |
| Buy* | 150 | $12.26 | Automatic Execution |
14:30:26 - 13-Oct-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
14:30:26 - 13-Oct-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:30:26 - 13-Oct-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
14:10:48 - 13-Oct-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:10:48 - 13-Oct-26 |
| Unknown* | 0 | $12.28 | SI Trade |
13:49:46 - 13-Oct-26 |
| Sell* | 50 | $12.275 | Automatic Execution |
13:45:32 - 13-Oct-26 |
| Sell* | 250 | $12.275 | Automatic Execution |
13:45:32 - 13-Oct-26 |
| Buy* | 204 | $12.27 | Automatic Execution |
13:26:38 - 13-Oct-26 |
| Unknown* | 0 | $12.25024 | SI Trade Currency Conversion |
13:25:16 - 13-Oct-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
13:23:38 - 13-Oct-26 |
| Sell* | 5 | $12.275 | Automatic Execution |
13:03:38 - 13-Oct-26 |
| Buy* | 1 | $12.285 | Automatic Execution |
13:01:18 - 13-Oct-26 |
| Buy* | 1 | $12.285 | Automatic Execution |
13:01:18 - 13-Oct-26 |
| Unknown* | 231 | $12.26493 | SI Trade Currency Conversion |
13:00:19 - 13-Oct-26 |
| Unknown* | 4 | $12.27935 | SI Trade Currency Conversion |
12:35:08 - 13-Oct-26 |
| Unknown* | 1 | $12.28382 | SI Trade Currency Conversion |
12:09:42 - 13-Oct-26 |
| Unknown* | 2 | $12.28382 | SI Trade Currency Conversion |
12:09:42 - 13-Oct-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
11:36:28 - 13-Oct-26 |
| Buy* | 6 | $12.30 | SI Trade |
11:20:35 - 13-Oct-26 |
| Unknown* | 0 | $12.30 | SI Trade |
11:06:43 - 13-Oct-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
09:59:41 - 13-Oct-26 |
| Unknown* | 1 | $12.25924 | SI Trade Currency Conversion |
09:51:36 - 13-Oct-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
09:51:07 - 13-Oct-26 |
| Buy* | 1 | $12.29 | SI Trade |
09:30:55 - 13-Oct-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
09:14:38 - 13-Oct-26 |
| Unknown* | 0 | $12.27488 | SI Trade Currency Conversion |
09:05:40 - 13-Oct-26 |
| Unknown* | 0 | $12.285 | SI Trade |
09:00:31 - 13-Oct-26 |
| Unknown* | 2 | $12.27264 | SI Trade Currency Conversion |
08:48:52 - 13-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
08:17:29 - 13-Oct-26 |
| Unknown* | 1 | $12.25253 | SI Trade Currency Conversion |
08:04:37 - 13-Oct-26 |
| Unknown* | 0 | $12.28158 | SI Trade Currency Conversion |
08:04:14 - 13-Oct-26 |
| Unknown* | 0 | $12.28158 | SI Trade Currency Conversion |
08:04:14 - 13-Oct-26 |
| Unknown* | 0 | $12.28158 | SI Trade Currency Conversion |
08:04:14 - 13-Oct-26 |
| Unknown* | 0 | $12.28158 | SI Trade Currency Conversion |
08:04:14 - 13-Oct-26 |
| Buy* | 5 | $12.295 | SI Trade |
08:03:16 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:03:11 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:02:52 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:01:58 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | $12.265 | SI Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:00:15 - 13-Oct-26 |
| Sell* | 11 | $12.265 | SI Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:00:15 - 13-Oct-26 |
| Sell* | 1,632 | $12.26 | Uncrossing Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 74 | $12.23689 | SI Trade Currency Conversion |
07:00:46 - 13-Oct-26 |
| Unknown* | 22 | $12.34816 | SI Trade Currency Conversion |
16:29:01 - 12-Oct-26 |
| Unknown* | 27 | $12.34816 | SI Trade Currency Conversion |
16:29:01 - 12-Oct-26 |
| Unknown* | 0 | $12.3392 | SI Trade Currency Conversion |
15:46:20 - 12-Oct-26 |
| Sell* | 4,500 | $12.30 | Automatic Execution |
15:43:04 - 12-Oct-26 |
| Sell* | 4 | $12.305 | SI Trade |
15:32:35 - 12-Oct-26 |
| Unknown* | 1,400 | $12.33696 | SI Trade Currency Conversion |
15:04:45 - 12-Oct-26 |
| Sell* | 50 | $12.29 | Automatic Execution |
15:00:08 - 12-Oct-26 |
| Sell* | 2,080 | $12.29 | Automatic Execution |
15:00:08 - 12-Oct-26 |
| Sell* | 50 | $12.29 | Automatic Execution |
15:00:08 - 12-Oct-26 |
| Sell* | 350 | $12.29 | Automatic Execution |
15:00:07 - 12-Oct-26 |
| Sell* | 182 | $12.305 | Automatic Execution |
14:57:52 - 12-Oct-26 |
| Unknown* | 0 | $12.345 | SI Trade |
14:41:59 - 12-Oct-26 |
| Unknown* | 1 | $12.40421 | SI Trade Currency Conversion |
14:38:58 - 12-Oct-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:36:16 - 12-Oct-26 |
| Buy* | 30 | $12.36 | Automatic Execution |
14:35:57 - 12-Oct-26 |
| Sell* | 182 | $12.35 | Automatic Execution |
14:32:19 - 12-Oct-26 |
| Unknown* | 2 | $12.37731 | SI Trade Currency Conversion |
14:03:14 - 12-Oct-26 |
| Buy* | 10 | $12.355 | Automatic Execution |
13:52:47 - 12-Oct-26 |
| Sell* | 625 | $12.325 | Automatic Execution |
13:40:54 - 12-Oct-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
13:40:54 - 12-Oct-26 |
| Unknown* | 70 | $12.37058 | SI Trade Currency Conversion |
13:33:06 - 12-Oct-26 |
| Unknown* | 273 | $12.37731 | SI Trade Currency Conversion |
13:33:06 - 12-Oct-26 |
| Unknown* | 0 | $12.37717 | SI Trade Currency Conversion |
13:21:36 - 12-Oct-26 |
| Unknown* | 273 | $12.37283 | SI Trade Currency Conversion |
12:27:45 - 12-Oct-26 |
| Unknown* | 0 | $12.35 | SI Trade |
12:24:38 - 12-Oct-26 |
| Buy* | 16 | $12.345 | Automatic Execution |
12:02:50 - 12-Oct-26 |
| Sell* | 182 | $12.335 | Automatic Execution |
12:01:56 - 12-Oct-26 |
| Unknown* | 65 | $12.37283 | SI Trade Currency Conversion |
11:40:11 - 12-Oct-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
10:42:28 - 12-Oct-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
10:42:28 - 12-Oct-26 |
| Unknown* | 8 | $12.35 | Negotiated Trade OTC Trade |
10:37:23 - 12-Oct-26 |
| Buy* | 8 | $12.35 | Automatic Execution |
10:37:23 - 12-Oct-26 |
| Unknown* | 2,655 | $12.37406 | SI Trade Currency Conversion |
10:30:06 - 12-Oct-26 |
| Buy* | 390 | $12.365 | Automatic Execution |
10:26:36 - 12-Oct-26 |
| Buy* | 182 | $12.36 | Automatic Execution |
10:26:36 - 12-Oct-26 |
| Buy* | 9 | $12.355 | Automatic Execution |
10:13:12 - 12-Oct-26 |
| Buy* | 180 | $12.36 | SI Trade |
10:00:14 - 12-Oct-26 |
| Unknown* | 7,677 | $12.37058 | SI Trade Currency Conversion |
09:52:50 - 12-Oct-26 |
| Sell* | 3,488 | $12.345 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 723 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 2,856 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 950 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Sell* | 182 | $12.35 | Automatic Execution |
09:47:06 - 12-Oct-26 |
| Buy* | 15 | $12.365 | SI Trade |
09:17:14 - 12-Oct-26 |
| Buy* | 17 | $12.365 | SI Trade |
09:17:06 - 12-Oct-26 |
| Buy* | 17 | $12.365 | Automatic Execution |
09:17:06 - 12-Oct-26 |
| Buy* | 288 | $12.365 | Automatic Execution |
09:16:57 - 12-Oct-26 |
| Unknown* | 815 | $12.37058 | SI Trade Currency Conversion |
09:12:52 - 12-Oct-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
09:12:19 - 12-Oct-26 |
| Unknown* | 40 | $12.35713 | SI Trade Currency Conversion |
09:04:07 - 12-Oct-26 |
| Unknown* | 59 | $12.35713 | SI Trade Currency Conversion |
09:02:54 - 12-Oct-26 |
| Unknown* | 0 | $12.345 | SI Trade |
09:00:00 - 12-Oct-26 |
| Buy* | 242 | $12.37 | SI Trade |
08:55:41 - 12-Oct-26 |
| Buy* | 95 | $12.37 | SI Trade |
08:50:19 - 12-Oct-26 |
| Sell* | 204 | $12.37 | Automatic Execution |
08:50:19 - 12-Oct-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
08:50:19 - 12-Oct-26 |
| Sell* | 400 | $12.37 | Automatic Execution |
08:50:19 - 12-Oct-26 |
| Buy* | 1,634 | $12.37 | Automatic Execution |
08:50:19 - 12-Oct-26 |
| Sell* | 50 | $12.365 | Automatic Execution |
08:50:19 - 12-Oct-26 |