| Price | $11.42 on 15-08-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 710.00 at $11.42 |
| Day's Volume: | 0 |
| Last Close: | $11.42 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.54 - $11.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | $11.42 | Uncrossing Trade |
16:35:12 - 14-Aug-25 |
| Buy* | 1,200 | $11.42 | Automatic Execution |
16:27:02 - 14-Aug-25 |
| Unknown* | 810 | $11.49427 | SI Trade Currency Conversion |
16:04:43 - 14-Aug-25 |
| Buy* | 47 | $11.46 | Automatic Execution |
16:04:40 - 14-Aug-25 |
| Unknown* | 1,069 | $11.4931 | SI Trade Currency Conversion |
16:03:54 - 14-Aug-25 |
| Unknown* | 810 | $11.49076 | SI Trade Currency Conversion |
16:02:48 - 14-Aug-25 |
| Unknown* | 1,805 | $11.49193 | SI Trade Currency Conversion |
16:01:46 - 14-Aug-25 |
| Unknown* | 322 | $11.4931 | SI Trade Currency Conversion |
16:00:33 - 14-Aug-25 |
| Unknown* | 0 | $11.51183 | SI Trade Currency Conversion |
15:45:08 - 14-Aug-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:44:45 - 14-Aug-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
