| Price | $10.23 on 23-04-2026 at 18:30:06 |
|---|---|
| Change | $-0.1875 -1.8% |
| Buy | $10.245 |
| Sell | $10.23 |
| Last Trade: | Unknown 10.00 at $10.21754 |
| Day's Volume: | 74,655 |
| Last Close: | $10.23 |
| Open: | $10.375 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.195 - $10.375 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.29218 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.21754 | Currency Conversion OTC Trade |
18:00:44 - 23-Apr-26 |
| Sell* | 452 | $10.23 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Buy* | 452 | $10.2457 | Suspected BUY Trade |
16:22:14 - 23-Apr-26 |
| Buy* | 229 | $10.255 | Automatic Execution |
16:17:57 - 23-Apr-26 |
| Sell* | 75 | $10.24 | Automatic Execution |
16:05:59 - 23-Apr-26 |
| Sell* | 375 | $10.24 | Automatic Execution |
16:05:59 - 23-Apr-26 |
| Unknown* | 30,000 | $10.24702 | Currency Conversion OTC Trade |
15:59:37 - 23-Apr-26 |
| Unknown* | 0 | $10.23625 | SI Trade Currency Conversion |
15:45:54 - 23-Apr-26 |
| Buy* | 150 | $10.24 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Buy* | 75 | $10.24 | Automatic Execution |
15:45:09 - 23-Apr-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
