| Price | $11.72 on 16-09-2025 at 18:10:05 |
|---|---|
| Change | $-0.04 -0.34% |
| Buy | $11.725 |
| Sell | $11.715 |
| Last Trade: | Sell 1,029.00 at $11.72 |
| Day's Volume: | 17,336 |
| Last Close: | $11.72 |
| Open: | $11.795 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.715 - $11.835 |
| 52wk Range: | $8.54 - $11.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.75848 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,029 | $11.72 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 719 | $11.73 | SI Trade |
16:26:12 - 16-Sep-25 |
| Unknown* | 0 | $11.73 | SI Trade |
16:22:16 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
16:02:33 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
16:02:33 - 16-Sep-25 |
| Unknown* | 1 | $11.66887 | SI Trade Currency Conversion |
15:56:54 - 16-Sep-25 |
| Unknown* | 11 | $11.66416 | SI Trade Currency Conversion |
15:53:23 - 16-Sep-25 |
| Buy* | 1 | $11.735 | Automatic Execution |
15:53:04 - 16-Sep-25 |
| Buy* | 10 | $11.735 | Automatic Execution |
15:48:33 - 16-Sep-25 |
| Unknown* | 0 | $11.65827 | SI Trade Currency Conversion |
15:45:08 - 16-Sep-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
