| Price | $9.5625 on 24-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.0075 -0.08% |
| Buy | $9.5925 |
| Sell | $9.5825 |
| Last Trade: | Sell 19,860.00 at $9.5625 |
| Day's Volume: | 107,279 |
| Last Close: | $9.5625 |
| Open: | $9.51 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $9.4575 - $9.6125 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.567998 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,860 | $9.5625 | Uncrossing Trade |
16:35:00 - 24-Feb-26 |
| Unknown* | 0 | $9.581231 | SI Trade Currency Conversion |
16:29:50 - 24-Feb-26 |
| Buy* | 103 | $9.585 | Automatic Execution |
16:28:54 - 24-Feb-26 |
| Unknown* | 1 | $9.568282 | SI Trade Currency Conversion |
16:17:33 - 24-Feb-26 |
| Sell* | 11,650 | $9.5775 | Automatic Execution |
16:14:13 - 24-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
16:10:11 - 24-Feb-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
16:06:27 - 24-Feb-26 |
| Buy* | 1,800 | $9.5975 | Automatic Execution |
16:02:12 - 24-Feb-26 |
| Unknown* | 0 | $9.60242 | SI Trade Currency Conversion |
15:45:56 - 24-Feb-26 |
| Buy* | 496 | $9.6125 | Automatic Execution |
15:37:35 - 24-Feb-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
