| Price | $12.10 on 21-10-2026 at 11:12:37 |
|---|---|
| Change | $-0.0325 -0.27% |
| Buy | $12.11 |
| Sell | $12.095 |
| Last Trade: | Unknown 0.00 at $12.11115 |
| Day's Volume: | 9,076 |
| Last Close: | $12.1325 |
| Open: | $12.12 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $12.10 - $12.12 |
| 52wk Range: | $9.075 - $12.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.09463 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.11115 | SI Trade Currency Conversion |
10:25:45 - 21-Oct-26 |
| Unknown* | 5,916 | $12.09094 | SI Trade Currency Conversion |
09:47:54 - 21-Oct-26 |
| Buy* | 1 | $12.09 | SI Trade |
09:41:32 - 21-Oct-26 |
| Sell* | 12 | $12.10 | Automatic Execution |
09:33:48 - 21-Oct-26 |
| Sell* | 76 | $12.10 | Automatic Execution |
09:32:13 - 21-Oct-26 |
| Unknown* | 706 | $12.09992 | SI Trade Currency Conversion |
09:23:15 - 21-Oct-26 |
| Buy* | 1 | $12.11 | SI Trade |
09:07:31 - 21-Oct-26 |
| Unknown* | 0 | $12.12 | SI Trade |
09:00:17 - 21-Oct-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
08:56:15 - 21-Oct-26 |
| Unknown* | 56,512 | $12.12304 | SI Trade Currency Conversion |
16:48:34 - 20-Oct-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
