| Price | $11.815 on 18-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $10.50 |
| Last Trade: | Unknown 4,800.00 at $11.8225 |
| Day's Volume: | 0 |
| Last Close: | $11.815 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.54 - $11.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $11.8225 | OTC Trade |
16:48:24 - 17-Sep-25 |
| Unknown* | 4,800 | $11.8229 | OTC Trade |
16:48:24 - 17-Sep-25 |
| Unknown* | 5 | $11.83076 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Unknown* | 5 | $11.83076 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 176 | $11.83669 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Unknown* | 176 | $11.83669 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 494 | $11.81 | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Buy* | 84 | $11.83 | Automatic Execution |
16:16:11 - 17-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
16:16:11 - 17-Sep-25 |
| Sell* | 2 | $11.81 | SI Trade |
16:10:08 - 17-Sep-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
