| Price | $10.625 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.19 1.82% |
| Buy | $10.635 |
| Sell | $10.62 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Unknown 6.00 at $10.67754 |
| Day's Volume: | 15,383 |
| Last Close: | $10.625 |
| Open: | $10.515 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.48 - $10.625 |
| 52wk Range: | $7.80 - $10.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.53403 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Digital (DGTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.67754 | SI Trade Currency Conversion |
16:37:08 - 21-Nov-24 |
| Unknown* | 6 | $10.67754 | Currency Conversion OTC Trade |
16:37:08 - 21-Nov-24 |
| Buy* | 38 | $10.625 | Suspected BUY Trade |
16:35:20 - 21-Nov-24 |
| Sell* | 137 | $10.61 | Automatic Execution |
16:17:03 - 21-Nov-24 |
| Buy* | 430 | $10.605 | Automatic Execution |
16:00:02 - 21-Nov-24 |
| Buy* | 137 | $10.60 | Automatic Execution |
15:56:01 - 21-Nov-24 |
| Unknown* | 0 | $10.58469 | SI Trade Currency Conversion |
15:45:33 - 21-Nov-24 |
| Buy* | 1,887 | $10.5432 | Result of RFQ |
15:40:48 - 21-Nov-24 |
| Buy* | 5,090 | $10.545 | Automatic Execution |
15:32:57 - 21-Nov-24 |
| Unknown* | 0 | $10.56359 | SI Trade Currency Conversion |
15:30:20 - 21-Nov-24 |
