| Price | $11.175 on 23-07-2026 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2,482.00 at $11.175 |
| Day's Volume: | 0 |
| Last Close: | $11.175 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,482 | $11.175 | Suspected BUY Trade |
16:35:13 - 22-Jul-26 |
| Unknown* | 0 | $11.18963 | SI Trade Currency Conversion |
16:29:31 - 22-Jul-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
16:21:24 - 22-Jul-26 |
| Unknown* | 0 | $11.16909 | SI Trade Currency Conversion |
16:19:44 - 22-Jul-26 |
| Buy* | 125 | $11.17 | Automatic Execution |
16:11:00 - 22-Jul-26 |
| Buy* | 125 | $11.17 | Automatic Execution |
16:11:00 - 22-Jul-26 |
| Unknown* | 0 | $11.16453 | SI Trade Currency Conversion |
15:45:32 - 22-Jul-26 |
| Buy* | 1 | $11.205 | SI Trade |
15:26:51 - 22-Jul-26 |
| Buy* | 20 | $11.205 | SI Trade |
15:26:47 - 22-Jul-26 |
| Buy* | 22 | $11.205 | Automatic Execution |
15:26:47 - 22-Jul-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
