Price | $11.535 on 21-10-2025 | at 12:32:41
---|---|
Change | $0.025 0.22% |
Buy | $11.54 |
Sell | $11.53 |
Last Trade: | Unknown 2.00 at $11.57941 |
Day's Volume: | 10,601 |
Last Close: | $11.51 |
Open: | $11.54 |
ISIN: | IE00BYZK4883 |
Day's Range | $11.52 - $11.54 |
52wk Range: | $8.54 - $11.965 |
Market Capitalisation: | $N/A |
VWAP: | $11.53011 |
Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $11.57941 | SI Trade Currency Conversion |
13:30:37 - 21-Oct-25 |
Unknown* | 5 | $11.55847 | SI Trade Currency Conversion |
12:57:31 - 21-Oct-25 |
Sell* | 2 | $11.535 | Automatic Execution |
12:46:56 - 21-Oct-25 |
Unknown* | 3 | $11.55381 | SI Trade Currency Conversion |
12:45:14 - 21-Oct-25 |
Sell* | 72 | $11.53 | SI Trade |
12:41:00 - 21-Oct-25 |
Buy* | 2 | $11.545 | SI Trade |
12:33:10 - 21-Oct-25 |
Unknown* | 1,550 | $11.5323 | OTC Trade |
12:33:09 - 21-Oct-25 |
Buy* | 13 | $11.54 | Automatic Execution |
12:11:36 - 21-Oct-25 |
Buy* | 1 | $11.54 | Automatic Execution |
12:11:36 - 21-Oct-25 |
Unknown* | 0 | $11.525 | SI Trade |
12:06:23 - 21-Oct-25 |
Ishares Digital (DGTL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |