| Price | $11.505 on 01-07-2025 at 18:35:11 |
|---|---|
| Change | $-0.015 -0.13% |
| Buy | $11.505 |
| Sell | $11.495 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Buy 938.00 at $11.4725 |
| Day's Volume: | 92,502 |
| Last Close: | $11.505 |
| Open: | $11.555 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.45 - $11.565 |
| 52wk Range: | $8.265 - $11.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.5258 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $11.4725 | SI Trade |
16:57:27 - 01-Jul-25 |
| Unknown* | 23,288 | $11.51474 | Currency Conversion OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 23,288 | $11.51474 | SI Trade Currency Conversion |
16:38:35 - 01-Jul-25 |
| Buy* | 58 | $11.505 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 773 | $11.46 | Automatic Execution |
16:19:27 - 01-Jul-25 |
| Buy* | 1 | $11.455 | Automatic Execution |
16:18:04 - 01-Jul-25 |
| Buy* | 2 | $11.455 | Automatic Execution |
16:18:04 - 01-Jul-25 |
| Unknown* | 0 | $11.46993 | SI Trade Currency Conversion |
16:17:52 - 01-Jul-25 |
| Unknown* | 0 | $11.45 | SI Trade |
16:14:50 - 01-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
16:14:30 - 01-Jul-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
