| Price | $9.92 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | $-0.0525 -0.53% |
| Buy | $9.9225 |
| Sell | $9.90 |
| Last Trade: | Unknown 1.00 at $9.893925 |
| Day's Volume: | 53,222 |
| Last Close: | $9.92 |
| Open: | $9.86 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $9.825 - $10.01 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.88005 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.893925 | Currency Conversion OTC Trade |
17:22:05 - 06-Feb-26 |
| Buy* | 468 | $9.92 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 2 | $9.878598 | SI Trade Currency Conversion |
16:00:18 - 06-Feb-26 |
| Buy* | 100 | $9.9075 | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
15:58:59 - 06-Feb-26 |
| Sell* | 4 | $9.87 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 6,777 | $9.892746 | Currency Conversion OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 0 | $9.88803 | SI Trade Currency Conversion |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $9.9025 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:35:06 - 06-Feb-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
