| Price | $9.48125 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.4875 |
| Sell | $9.475 |
| Last Trade: | Buy 1.00 at $9.4625 |
| Day's Volume: | 0 |
| Last Close: | $9.48125 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.4625 | SI Trade |
16:02:11 - 02-Apr-26 |
| Sell* | 2,500 | $9.4625 | SI Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 0 | $9.475027 | SI Trade Currency Conversion |
15:45:49 - 02-Apr-26 |
| Buy* | 472 | $9.5325 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 236 | $9.4875 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Unknown* | 524 | $9.48542 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | -524 | $0.00 | SI Trade Correction Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 524 | $0.00 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | $9.361858 | SI Trade Currency Conversion |
15:15:25 - 02-Apr-26 |
| Sell* | 554 | $9.335 | Automatic Execution |
15:07:31 - 02-Apr-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
