| Price | $10.925 on 02-06-2025 at 12:35:33 |
|---|---|
| Change | $0.025 0.23% |
| Buy | $10.92 |
| Sell | $10.91 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Buy 8.00 at $10.92 |
| Day's Volume: | 13,330 |
| Last Close: | $10.90 |
| Open: | $10.92 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.895 - $10.935 |
| 52wk Range: | $8.265 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.90041 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.92 | SI Trade |
13:00:51 - 02-Jun-25 |
| Buy* | 8 | $10.925 | Automatic Execution |
12:20:31 - 02-Jun-25 |
| Unknown* | 4 | $10.84458 | SI Trade Currency Conversion |
11:32:23 - 02-Jun-25 |
| Buy* | 2 | $10.905 | Automatic Execution |
11:31:17 - 02-Jun-25 |
| Buy* | 9 | $10.905 | Automatic Execution |
11:25:47 - 02-Jun-25 |
| Unknown* | 0 | $10.84685 | SI Trade Currency Conversion |
11:19:37 - 02-Jun-25 |
| Unknown* | 0 | $10.82868 | SI Trade Currency Conversion |
10:53:37 - 02-Jun-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:26:09 - 02-Jun-25 |
| Buy* | 1 | $10.91 | SI Trade |
10:20:08 - 02-Jun-25 |
| Unknown* | 0 | $10.91 | SI Trade |
10:14:58 - 02-Jun-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
