| Price | $11.32 on 12-11-2025 at 19:40:06 |
|---|---|
| Change | $0.0025 0.02% |
| Buy | $11.33 |
| Sell | $11.31 |
| Last Trade: | Sell 719.00 at $11.32 |
| Day's Volume: | 291,706 |
| Last Close: | $11.32 |
| Open: | $11.35 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.305 - $11.415 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.38151 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | $11.32 | Uncrossing Trade |
16:35:08 - 12-Nov-25 |
| Buy* | 1,715 | $11.315 | Automatic Execution |
16:29:00 - 12-Nov-25 |
| Unknown* | 4,480 | $11.29788 | SI Trade Currency Conversion |
16:28:54 - 12-Nov-25 |
| Unknown* | 14,000 | $11.3193 | OTC Trade |
16:21:08 - 12-Nov-25 |
| Sell* | 305 | $11.31 | Automatic Execution |
16:17:44 - 12-Nov-25 |
| Sell* | 193 | $11.31 | Automatic Execution |
16:17:44 - 12-Nov-25 |
| Sell* | 610 | $11.31 | Automatic Execution |
16:17:39 - 12-Nov-25 |
| Sell* | 1,220 | $11.31 | Automatic Execution |
16:17:32 - 12-Nov-25 |
| Sell* | 1,219 | $11.31 | Automatic Execution |
16:17:20 - 12-Nov-25 |
| Sell* | 1,220 | $11.31 | Automatic Execution |
16:17:09 - 12-Nov-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
