Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGTL) Share Price

Price $11.595 on 29-10-2025 at 19:30:06
Change $-0.2175 -1.84%
Buy $11.605
Sell $11.59
Last Trade: Buy 21,656.00 at $11.593
Day's Volume: 60,956
Last Close: $11.595
Open: $11.905
ISIN: IE00BYZK4883
Day's Range $11.555 - $11.905
52wk Range: $8.54 - $11.965
Market Capitalisation: $N/A
VWAP: $11.6044
Shares in Issue: N/A

Ishares Digital (DGTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,656 $11.593 SI Trade
17:07:02 - 29-Oct-25
Sell* 19,241 $11.595 Uncrossing Trade
16:35:26 - 29-Oct-25
Unknown* 0 $11.595 SI Trade
16:22:56 - 29-Oct-25
Sell* 150 $11.585 SI Trade
16:21:42 - 29-Oct-25
Unknown* 0 $11.59 SI Trade
16:17:47 - 29-Oct-25
Unknown* 62 $11.56127 SI Trade
Currency Conversion
16:17:19 - 29-Oct-25
Unknown* 3 $11.55778 Currency Conversion
OTC Trade
16:15:50 - 29-Oct-25
Buy* 12 $11.585 Automatic Execution
16:09:37 - 29-Oct-25
Buy* 1 $11.59 Automatic Execution
16:04:52 - 29-Oct-25
Buy* 2 $11.585 SI Trade
15:56:51 - 29-Oct-25
See more Ishares Digital trades

Ishares Digital (DGTL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 11.905 11.905 11.555 11.595 60,956
28th Oct 2025 (Tue) 11.67 11.82 11.67 11.8125 44,876
27th Oct 2025 (Mon) 11.795 11.795 11.725 11.7325 19,574
24th Oct 2025 (Fri) 11.615 11.70 11.585 11.655 30,239
23rd Oct 2025 (Thu) 11.49 11.52 11.45 11.51 86,426
22nd Oct 2025 (Wed) 11.595 11.605 11.50 11.495 16,684
21st Oct 2025 (Tue) 11.54 11.60 11.515 11.60 18,242
20th Oct 2025 (Mon) 11.40 11.515 11.40 11.51 33,424
17th Oct 2025 (Fri) 11.265 11.355 11.185 11.295 158,483
16th Oct 2025 (Thu) 11.515 11.55 11.475 11.485 6,316
15th Oct 2025 (Wed) 11.51 11.59 11.505 11.545 5,278
14th Oct 2025 (Tue) 11.395 11.435 11.29 11.425 117,072
13th Oct 2025 (Mon) 11.46 11.51 11.39 11.445 55,231
10th Oct 2025 (Fri) 11.705 11.705 11.41 11.41 84,517
9th Oct 2025 (Thu) 11.67 11.70 11.61 11.625 256,380
8th Oct 2025 (Wed) 11.60 11.67 11.595 11.665 2,744
7th Oct 2025 (Tue) 11.645 11.70 11.57 11.57 39,206
6th Oct 2025 (Mon) 11.675 11.71 11.635 11.68 108,364
3rd Oct 2025 (Fri) 11.65 11.705 11.65 11.69 31,928
2nd Oct 2025 (Thu) 11.525 11.585 11.525 11.54 83,521
1st Oct 2025 (Wed) 11.465 11.575 11.465 11.54 26,975
30th Sep 2025 (Tue) 11.685 11.695 11.535 11.535 89,194
See more Ishares Digital price history

Ishares Digital (DGTL) Regulatory News

Date Source Headline
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishares Digital regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered