| Price | $10.245 on 03-02-2026 at 19:35:12 |
|---|---|
| Change | $-0.345 -3.26% |
| Buy | $10.255 |
| Sell | $10.24 |
| Last Trade: | Unknown 32.00 at $10.25028 |
| Day's Volume: | 114,974 |
| Last Close: | $10.245 |
| Open: | $10.565 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.245 - $10.59 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.48528 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $10.25028 | Currency Conversion OTC Trade |
17:08:45 - 03-Feb-26 |
| Unknown* | 3 | $10.25028 | Currency Conversion OTC Trade |
17:07:49 - 03-Feb-26 |
| Sell* | 10,290 | $10.245 | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Unknown* | 1 | $10.24791 | SI Trade Currency Conversion |
16:25:05 - 03-Feb-26 |
| Unknown* | 0 | $10.25973 | SI Trade Currency Conversion |
16:23:41 - 03-Feb-26 |
| Sell* | 4 | $10.255 | Automatic Execution |
16:23:32 - 03-Feb-26 |
| Buy* | 2 | $10.275 | Automatic Execution |
16:19:31 - 03-Feb-26 |
| Unknown* | 10,000 | $10.30 | SI Trade |
15:59:51 - 03-Feb-26 |
| Buy* | 280 | $10.32 | Automatic Execution |
15:50:58 - 03-Feb-26 |
| Unknown* | 0 | $10.29399 | SI Trade Currency Conversion |
15:45:43 - 03-Feb-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
