| Price | $10.705 on 20-11-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $10.50 |
| Last Trade: | Sell 100.00 at $10.705 |
| Day's Volume: | 0 |
| Last Close: | $10.705 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.705 | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Sell* | 346 | $10.72 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Unknown* | 20 | $10.75281 | SI Trade Currency Conversion |
16:26:36 - 19-Nov-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
16:26:02 - 19-Nov-25 |
| Unknown* | 0 | $10.70 | SI Trade |
16:23:44 - 19-Nov-25 |
| Buy* | 1 | $10.725 | SI Trade |
16:18:31 - 19-Nov-25 |
| Sell* | 507 | $10.715 | Automatic Execution |
16:12:14 - 19-Nov-25 |
| Sell* | 12 | $10.715 | SI Trade |
16:11:45 - 19-Nov-25 |
| Unknown* | 5 | $10.7586 | Currency Conversion OTC Trade |
16:10:51 - 19-Nov-25 |
| Unknown* | 1 | $10.75744 | SI Trade Currency Conversion |
15:57:59 - 19-Nov-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
