| Price | $11.595 on 29-10-2025 at 19:30:06 |
|---|---|
| Change | $-0.2175 -1.84% |
| Buy | $11.605 |
| Sell | $11.59 |
| Last Trade: | Buy 21,656.00 at $11.593 |
| Day's Volume: | 60,956 |
| Last Close: | $11.595 |
| Open: | $11.905 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.555 - $11.905 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.6044 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,656 | $11.593 | SI Trade |
17:07:02 - 29-Oct-25 |
| Sell* | 19,241 | $11.595 | Uncrossing Trade |
16:35:26 - 29-Oct-25 |
| Unknown* | 0 | $11.595 | SI Trade |
16:22:56 - 29-Oct-25 |
| Sell* | 150 | $11.585 | SI Trade |
16:21:42 - 29-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
16:17:47 - 29-Oct-25 |
| Unknown* | 62 | $11.56127 | SI Trade Currency Conversion |
16:17:19 - 29-Oct-25 |
| Unknown* | 3 | $11.55778 | Currency Conversion OTC Trade |
16:15:50 - 29-Oct-25 |
| Buy* | 12 | $11.585 | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Buy* | 2 | $11.585 | SI Trade |
15:56:51 - 29-Oct-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
