| Price | $10.78 on 22-05-2026 at 18:35:13 |
|---|---|
| Change | $0.20 1.89% |
| Buy | $10.80 |
| Sell | $10.79 |
| Last Trade: | Unknown 4.00 at $10.79578 |
| Day's Volume: | 14,209 |
| Last Close: | $10.795 |
| Open: | $10.725 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.705 - $10.825 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75599 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.79578 | Currency Conversion OTC Trade |
17:42:57 - 22-May-26 |
| Unknown* | 288 | $10.79113 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 1 | $10.79113 | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Sell* | 115 | $10.78 | Automatic Execution |
16:23:10 - 22-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
16:23:10 - 22-May-26 |
| Sell* | 15 | $10.78 | Automatic Execution |
16:18:14 - 22-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
16:18:14 - 22-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
16:18:14 - 22-May-26 |
| Unknown* | 15 | $10.78765 | SI Trade Currency Conversion |
16:13:33 - 22-May-26 |
| Unknown* | 1,152 | $10.7772 | SI Trade Currency Conversion |
16:12:30 - 22-May-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
