| Price | $10.57 on 21-11-2025 at 19:35:12 |
|---|---|
| Change | $-0.15 -1.4% |
| Buy | $10.58 |
| Sell | $10.565 |
| Last Trade: | Buy 34.00 at $10.57 |
| Day's Volume: | 79,245 |
| Last Close: | $10.57 |
| Open: | $10.61 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.47 - $10.61 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.56789 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $10.57 | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Unknown* | 4 | $10.5853 | SI Trade Currency Conversion |
16:27:05 - 21-Nov-25 |
| Buy* | 3 | $10.525 | SI Trade |
16:21:27 - 21-Nov-25 |
| Sell* | 7 | $10.515 | SI Trade |
16:21:13 - 21-Nov-25 |
| Buy* | 24 | $10.525 | Automatic Execution |
16:08:51 - 21-Nov-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 1,681 | $10.53 | Automatic Execution |
15:59:28 - 21-Nov-25 |
| Buy* | 219 | $10.53 | Automatic Execution |
15:59:28 - 21-Nov-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:46:47 - 21-Nov-25 |
| Unknown* | 0 | $10.56915 | SI Trade Currency Conversion |
15:45:40 - 21-Nov-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
