| Price | $11.03 on 13-01-2026 at 19:00:05 |
|---|---|
| Change | $-0.105 -0.94% |
| Buy | $11.02 |
| Sell | $11.00 |
| Last Trade: | Buy 27,191.00 at $11.03 |
| Day's Volume: | 94,011 |
| Last Close: | $11.03 |
| Open: | $11.09 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.00 - $11.125 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06042 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,191 | $11.03 | Suspected BUY Trade |
16:35:04 - 13-Jan-26 |
| Unknown* | 2 | $11.02415 | SI Trade Currency Conversion |
16:27:52 - 13-Jan-26 |
| Unknown* | 1 | $11.02299 | SI Trade Currency Conversion |
16:27:34 - 13-Jan-26 |
| Sell* | 213 | $11.00 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Buy* | 3,260 | $11.02 | Automatic Execution |
16:25:46 - 13-Jan-26 |
| Sell* | 212 | $11.015 | Automatic Execution |
16:25:41 - 13-Jan-26 |
| Sell* | 212 | $11.02 | Automatic Execution |
16:22:48 - 13-Jan-26 |
| Unknown* | 0 | $11.03465 | SI Trade Currency Conversion |
16:12:39 - 13-Jan-26 |
| Sell* | 212 | $11.025 | Automatic Execution |
16:05:58 - 13-Jan-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
