| Price | $11.00 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.06 -0.54% |
| Buy | $11.015 |
| Sell | $10.99 |
| Last Trade: | Sell 10.00 at $11.00 |
| Day's Volume: | 13,289 |
| Last Close: | $11.00 |
| Open: | $11.125 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.00 - $11.14 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0925 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.00 | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Buy* | 1 | $11.015 | SI Trade |
16:19:21 - 12-Dec-25 |
| Buy* | 50 | $11.015 | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Buy* | 214 | $11.01 | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 1 | $11.035 | SI Trade |
16:02:15 - 12-Dec-25 |
| Unknown* | 0 | $11.07 | SI Trade |
15:49:24 - 12-Dec-25 |
| Buy* | 12 | $11.085 | SI Trade |
15:46:03 - 12-Dec-25 |
| Unknown* | 0 | $11.08708 | SI Trade Currency Conversion |
15:45:38 - 12-Dec-25 |
| Buy* | 26 | $11.07 | SI Trade |
15:34:37 - 12-Dec-25 |
| Unknown* | 0 | $11.105 | SI Trade |
15:12:52 - 12-Dec-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
