| Price | $11.535 on 21-10-2025 at 12:32:41 |
|---|---|
| Change | $0.025 0.22% |
| Buy | $11.54 |
| Sell | $11.53 |
| Last Trade: | Unknown 2.00 at $11.57941 |
| Day's Volume: | 10,601 |
| Last Close: | $11.51 |
| Open: | $11.54 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.52 - $11.54 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.53011 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.57941 | SI Trade Currency Conversion |
13:30:37 - 21-Oct-25 |
| Unknown* | 5 | $11.55847 | SI Trade Currency Conversion |
12:57:31 - 21-Oct-25 |
| Sell* | 2 | $11.535 | Automatic Execution |
12:46:56 - 21-Oct-25 |
| Unknown* | 3 | $11.55381 | SI Trade Currency Conversion |
12:45:14 - 21-Oct-25 |
| Sell* | 72 | $11.53 | SI Trade |
12:41:00 - 21-Oct-25 |
| Buy* | 2 | $11.545 | SI Trade |
12:33:10 - 21-Oct-25 |
| Unknown* | 1,550 | $11.5323 | OTC Trade |
12:33:09 - 21-Oct-25 |
| Buy* | 13 | $11.54 | Automatic Execution |
12:11:36 - 21-Oct-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
12:11:36 - 21-Oct-25 |
| Unknown* | 0 | $11.525 | SI Trade |
12:06:23 - 21-Oct-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
