| Price | $9.25 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.51625 -5.3% |
| Buy | $9.2325 |
| Sell | $9.20 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Buy 1,553.00 at $9.25 |
| Day's Volume: | 94,882 |
| Last Close: | $9.21625 |
| Open: | $9.56 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $8.9975 - $9.615 |
| 52wk Range: | $8.265 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.373973 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,553 | $9.25 | Automatic Execution |
16:29:04 - 04-Apr-25 |
| Unknown* | 0 | $9.282392 | SI Trade Currency Conversion |
16:26:58 - 04-Apr-25 |
| Buy* | 1,053 | $9.31 | Automatic Execution |
16:18:55 - 04-Apr-25 |
| Buy* | 1,031 | $9.31 | Automatic Execution |
16:16:20 - 04-Apr-25 |
| Buy* | 2,188 | $9.2875 | Automatic Execution |
16:13:59 - 04-Apr-25 |
| Buy* | 1,085 | $9.2575 | Automatic Execution |
16:11:45 - 04-Apr-25 |
| Buy* | 939 | $9.2125 | Automatic Execution |
16:06:09 - 04-Apr-25 |
| Buy* | 190 | $9.14 | Automatic Execution |
16:01:21 - 04-Apr-25 |
| Buy* | 197 | $9.125 | Automatic Execution |
16:01:21 - 04-Apr-25 |
| Buy* | 250 | $9.125 | Automatic Execution |
16:01:21 - 04-Apr-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
