| Price | $11.93 on 21-08-2026 at 18:35:10 |
|---|---|
| Change | $0.04 0.34% |
| Buy | $11.95 |
| Sell | $11.93 |
| Last Trade: | Unknown 12.00 at $11.95242 |
| Day's Volume: | 11,330 |
| Last Close: | $11.94 |
| Open: | $11.89 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.875 - $11.93 |
| 52wk Range: | $9.075 - $12.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.90693 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $11.95242 | SI Trade Currency Conversion |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | $11.925 | SI Trade |
16:25:00 - 21-Aug-26 |
| Buy* | 2 | $11.935 | SI Trade |
16:25:00 - 21-Aug-26 |
| Unknown* | 0 | $11.95476 | SI Trade Currency Conversion |
15:45:09 - 21-Aug-26 |
| Buy* | 15 | $11.915 | SI Trade |
15:25:05 - 21-Aug-26 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:11:37 - 21-Aug-26 |
| Sell* | 304 | $11.90 | Automatic Execution |
15:03:06 - 21-Aug-26 |
| Unknown* | 0 | $11.89629 | Currency Conversion OTC Trade |
14:56:00 - 21-Aug-26 |
| Unknown* | 1 | $11.90096 | Currency Conversion OTC Trade |
14:55:56 - 21-Aug-26 |
| Unknown* | 2 | $11.90096 | Currency Conversion OTC Trade |
14:55:53 - 21-Aug-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
