| Price | $11.77 on 21-09-2026 at 11:15:17 |
|---|---|
| Change | $0.055 0.47% |
| Buy | $11.785 |
| Sell | $11.77 |
| Last Trade: | Unknown 0.00 at $11.77979 |
| Day's Volume: | 12,086 |
| Last Close: | $11.715 |
| Open: | $11.75 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $11.75 - $11.775 |
| 52wk Range: | $9.075 - $12.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.77328 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.77979 | Currency Conversion OTC Trade |
12:10:46 - 21-Sep-26 |
| Unknown* | 0 | $11.77979 | Currency Conversion OTC Trade |
11:49:34 - 21-Sep-26 |
| Unknown* | 0 | $11.76831 | SI Trade Currency Conversion |
11:39:53 - 21-Sep-26 |
| Sell* | 1,000 | $11.7752 | Result of RFQ |
11:31:43 - 21-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
11:21:56 - 21-Sep-26 |
| Buy* | 1 | $11.78 | SI Trade |
11:05:31 - 21-Sep-26 |
| Unknown* | 8 | $11.75224 | SI Trade Currency Conversion |
10:31:04 - 21-Sep-26 |
| Unknown* | 8 | $11.75224 | SI Trade Currency Conversion |
10:31:02 - 21-Sep-26 |
| Unknown* | 2 | $11.74536 | SI Trade Currency Conversion |
09:59:56 - 21-Sep-26 |
| Unknown* | 10 | $11.74536 | SI Trade Currency Conversion |
09:59:49 - 21-Sep-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
