Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Digital (DGTL) Share Price

Price $11.535 on 21-10-2025 at 12:32:41
Change $0.025 0.22%
Buy $11.54
Sell $11.53
Last Trade: Unknown 2.00 at $11.57941
Day's Volume: 10,601
Last Close: $11.51
Open: $11.54
ISIN: IE00BYZK4883
Day's Range $11.52 - $11.54
52wk Range: $8.54 - $11.965
Market Capitalisation: $N/A
VWAP: $11.53011
Shares in Issue: N/A

Ishares Digital (DGTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $11.57941 SI Trade
Currency Conversion
13:30:37 - 21-Oct-25
Unknown* 5 $11.55847 SI Trade
Currency Conversion
12:57:31 - 21-Oct-25
Sell* 2 $11.535 Automatic Execution
12:46:56 - 21-Oct-25
Unknown* 3 $11.55381 SI Trade
Currency Conversion
12:45:14 - 21-Oct-25
Sell* 72 $11.53 SI Trade
12:41:00 - 21-Oct-25
Buy* 2 $11.545 SI Trade
12:33:10 - 21-Oct-25
Unknown* 1,550 $11.5323 OTC Trade
12:33:09 - 21-Oct-25
Buy* 13 $11.54 Automatic Execution
12:11:36 - 21-Oct-25
Buy* 1 $11.54 Automatic Execution
12:11:36 - 21-Oct-25
Unknown* 0 $11.525 SI Trade
12:06:23 - 21-Oct-25
See more Ishares Digital trades

Ishares Digital (DGTL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 11.40 11.515 11.40 11.51 33,424
17th Oct 2025 (Fri) 11.265 11.355 11.185 11.295 158,483
16th Oct 2025 (Thu) 11.515 11.55 11.475 11.485 6,316
15th Oct 2025 (Wed) 11.51 11.59 11.505 11.545 5,278
14th Oct 2025 (Tue) 11.395 11.435 11.29 11.425 117,072
13th Oct 2025 (Mon) 11.46 11.51 11.39 11.445 55,231
10th Oct 2025 (Fri) 11.705 11.705 11.41 11.41 84,517
9th Oct 2025 (Thu) 11.67 11.70 11.61 11.625 256,380
8th Oct 2025 (Wed) 11.60 11.67 11.595 11.665 2,744
7th Oct 2025 (Tue) 11.645 11.70 11.57 11.57 39,206
6th Oct 2025 (Mon) 11.675 11.71 11.635 11.68 108,364
3rd Oct 2025 (Fri) 11.65 11.705 11.65 11.69 31,928
2nd Oct 2025 (Thu) 11.525 11.585 11.525 11.54 83,521
1st Oct 2025 (Wed) 11.465 11.575 11.465 11.54 26,975
30th Sep 2025 (Tue) 11.685 11.695 11.535 11.535 89,194
29th Sep 2025 (Mon) 11.655 11.69 11.65 11.6675 18,762
26th Sep 2025 (Fri) 11.595 11.61 11.55 11.58 18,730
25th Sep 2025 (Thu) 11.695 11.70 11.52 11.5675 14,134
24th Sep 2025 (Wed) 11.755 11.765 11.70 11.7075 19,860
23rd Sep 2025 (Tue) 11.88 11.895 11.825 11.835 13,217
22nd Sep 2025 (Mon) 11.88 11.885 11.82 11.835 86,910
See more Ishares Digital price history

Ishares Digital (DGTL) Regulatory News

Date Source Headline
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishares Digital regulatory news
FTSE 100 Latest
Value9,430.37
Change26.80

Login to your account

Forgot Password?

Not Registered