| Price | $11.005 on 28-11-2025 at 18:20:05 |
|---|---|
| Change | $0.085 0.78% |
| Buy | $11.015 |
| Sell | $10.995 |
| Last Trade: | Sell 41.00 at $11.005 |
| Day's Volume: | 13,864 |
| Last Close: | $11.005 |
| Open: | $10.90 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.90 - $11.02 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.96169 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $11.005 | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 0 | $10.99 | SI Trade |
16:27:45 - 28-Nov-25 |
| Unknown* | 1 | $11.00951 | SI Trade Currency Conversion |
16:14:00 - 28-Nov-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
16:13:34 - 28-Nov-25 |
| Sell* | 3 | $11.005 | SI Trade |
16:12:32 - 28-Nov-25 |
| Unknown* | 1 | $11.01367 | SI Trade Currency Conversion |
15:45:27 - 28-Nov-25 |
| Buy* | 1 | $11.015 | SI Trade |
15:38:14 - 28-Nov-25 |
| Buy* | 10 | $11.01 | SI Trade |
15:38:14 - 28-Nov-25 |
| Buy* | 79 | $11.01 | Automatic Execution |
15:38:14 - 28-Nov-25 |
| Unknown* | 358 | $10.99792 | SI Trade Currency Conversion |
15:31:36 - 28-Nov-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
