| Price | $9.595 on 09-04-2026 at 18:35:13 |
|---|---|
| Change | $-0.20375 -2.08% |
| Buy | $9.5975 |
| Sell | $9.59 |
| Last Trade: | Buy 32.00 at $9.595 |
| Day's Volume: | 23,176 |
| Last Close: | $9.59375 |
| Open: | $9.75 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $9.5675 - $9.75 |
| 52wk Range: | $9.075 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.712594 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $9.595 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Unknown* | 10 | $9.564521 | SI Trade Currency Conversion |
16:27:36 - 09-Apr-26 |
| Unknown* | 14 | $9.577351 | SI Trade Currency Conversion |
16:26:50 - 09-Apr-26 |
| Buy* | 9 | $9.5725 | Automatic Execution |
16:03:16 - 09-Apr-26 |
| Sell* | 1 | $9.5675 | Automatic Execution |
16:02:02 - 09-Apr-26 |
| Buy* | 8 | $9.585 | SI Trade |
16:00:43 - 09-Apr-26 |
| Buy* | 12 | $9.585 | SI Trade |
16:00:40 - 09-Apr-26 |
| Buy* | 10 | $9.585 | Automatic Execution |
16:00:40 - 09-Apr-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
15:50:16 - 09-Apr-26 |
| Sell* | 137 | $9.5725 | Automatic Execution |
15:50:16 - 09-Apr-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
