| Price | $9.73 on 17-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.7325 |
| Sell | $9.72 |
| Last Trade: | Unknown 608.00 at $9.746442 |
| Day's Volume: | 74,513 |
| Last Close: | $9.73 |
| Open: | $9.715 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $9.64 - $9.7875 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.725408 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 608 | $9.746442 | Currency Conversion OTC Trade |
17:04:25 - 17-Feb-26 |
| Unknown* | 1 | $9.738154 | Currency Conversion OTC Trade |
17:03:34 - 17-Feb-26 |
| Sell* | 1,152 | $9.73 | Uncrossing Trade |
16:35:10 - 17-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
16:13:01 - 17-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
16:13:00 - 17-Feb-26 |
| Buy* | 30 | $9.705 | Automatic Execution |
16:10:41 - 17-Feb-26 |
| Sell* | 1,397 | $9.68 | Automatic Execution |
16:08:38 - 17-Feb-26 |
| Sell* | 245 | $9.68 | Automatic Execution |
16:08:37 - 17-Feb-26 |
| Sell* | 10,500 | $9.68 | Automatic Execution |
16:08:37 - 17-Feb-26 |
| Sell* | 3 | $9.665 | SI Trade |
16:03:46 - 17-Feb-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
