| Price | $9.925 on 10-03-2026 at 19:40:05 |
|---|---|
| Change | $0.12 1.22% |
| Buy | $9.9175 |
| Sell | $9.905 |
| Last Trade: | Sell 16.00 at $9.925 |
| Day's Volume: | 67,069 |
| Last Close: | $9.925 |
| Open: | $10.05 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $9.81 - $10.05 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.922759 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $9.925 | Uncrossing Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 242 | $9.883692 | SI Trade Currency Conversion |
16:28:09 - 10-Mar-26 |
| Sell* | 250 | $9.88 | Automatic Execution |
16:07:46 - 10-Mar-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
15:47:00 - 10-Mar-26 |
| Unknown* | 0 | $9.873241 | SI Trade Currency Conversion |
15:45:16 - 10-Mar-26 |
| Unknown* | 0 | $9.915 | SI Trade |
15:44:33 - 10-Mar-26 |
| Sell* | 7 | $9.8925 | Automatic Execution |
15:34:56 - 10-Mar-26 |
| Sell* | 1 | $9.8925 | Automatic Execution |
15:34:56 - 10-Mar-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
15:27:11 - 10-Mar-26 |
| Buy* | 1 | $9.9125 | SI Trade |
15:25:01 - 10-Mar-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
