| Price | $10.355 on 06-05-2025 at 10:52:58 |
|---|---|
| Change | $-0.106514 -1.02% |
| Buy | $10.365 |
| Sell | $10.35 |
| Buy / Sell DGTL Shares | |
| Last Trade: | Unknown 0.00 at $10.3559 |
| Day's Volume: | 14,350 |
| Last Close: | $10.46151 |
| Open: | $10.425 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.355 - $10.43 |
| 52wk Range: | $8.265 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.39115 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.3559 | Currency Conversion OTC Trade |
11:42:46 - 06-May-25 |
| Buy* | 3 | $10.355 | Automatic Execution |
11:28:39 - 06-May-25 |
| Buy* | 11 | $10.345 | SI Trade |
11:10:31 - 06-May-25 |
| Unknown* | 2 | $10.32988 | SI Trade Currency Conversion |
10:50:00 - 06-May-25 |
| Unknown* | 2 | $10.34233 | SI Trade Currency Conversion |
09:57:32 - 06-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
09:27:05 - 06-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
09:25:09 - 06-May-25 |
| Buy* | 2 | $10.365 | Automatic Execution |
09:12:13 - 06-May-25 |
| Buy* | 1 | $10.375 | Automatic Execution |
09:06:42 - 06-May-25 |
| Sell* | 9,188 | $10.375 | Automatic Execution |
08:54:02 - 06-May-25 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
