| Price | $10.87 on 27-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.005 -0.05% |
| Buy | $10.88 |
| Sell | $10.865 |
| Last Trade: | Sell 138.00 at $10.87 |
| Day's Volume: | 181,160 |
| Last Close: | $10.87 |
| Open: | $10.905 |
| ISIN: | IE00BYZK4883 |
| Day's Range | $10.84 - $10.94 |
| 52wk Range: | $8.54 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86732 |
| Shares in Issue: | N/A |
Ishares Digital (DGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $10.87 | Uncrossing Trade |
16:35:01 - 27-Jan-26 |
| Unknown* | 44 | $10.78016 | SI Trade Currency Conversion |
16:22:01 - 27-Jan-26 |
| Unknown* | 0 | $10.86 | SI Trade |
16:19:15 - 27-Jan-26 |
| Sell* | 2,781 | $10.855 | Automatic Execution |
16:14:49 - 27-Jan-26 |
| Sell* | 219 | $10.86 | Automatic Execution |
16:14:49 - 27-Jan-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
16:13:10 - 27-Jan-26 |
| Unknown* | 46 | $10.78253 | Currency Conversion OTC Trade |
16:05:28 - 27-Jan-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
15:57:57 - 27-Jan-26 |
| Unknown* | 0 | $10.78372 | Currency Conversion OTC Trade |
15:54:21 - 27-Jan-26 |
| Unknown* | 0 | $10.78491 | Currency Conversion OTC Trade |
15:54:05 - 27-Jan-26 |
Ishares Digital (DGTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
