Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE)

Price 1,633.125p on 25-06-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DGSE Shares
Last Trade: Unknown 1.00 at 1,640.50161p
Day's Volume: 0
Last Close: 1,633.125p
Open: 0.00p
ISIN: IE00BQZJBM26
Day's Range 0.00p - 0.00p
52wk Range: 1,386.50p - 1,652.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History Wt Em Scp Div (DGSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,640.50161p SI Trade
Currency Conversion
14:29:45 - 24-Jun-24
Unknown* 6 1,640.50161p SI Trade
Currency Conversion
14:13:00 - 24-Jun-24
Unknown* 1 1,640.50161p SI Trade
Currency Conversion
14:13:00 - 24-Jun-24
Buy* 54 1,642.50p SI Trade
14:11:23 - 24-Jun-24
Buy* 2 1,639.75p Suspected BUY Trade
14:10:23 - 24-Jun-24
Sell* 227 1,636.25p Automatic Execution
13:49:50 - 24-Jun-24
Unknown* 5 1,636.10303p SI Trade
Currency Conversion
13:04:53 - 24-Jun-24
Buy* 12 1,637.20p Suspected BUY Trade
10:23:53 - 24-Jun-24
Unknown* 0 1,640.33244p SI Trade
Currency Conversion
07:14:40 - 24-Jun-24
Unknown* 0 1,640.33244p SI Trade
Currency Conversion
07:14:40 - 24-Jun-24

Share Price History for Wt Em Scp Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered