| Price | 1,570.25p on 16-04-2024 at 16:30:02 |
|---|---|
| Change | -26.75p -1.68% |
| Buy | 1,568.25p |
| Sell | 1,555.50p |
| Buy / Sell DGSE Shares | |
| Last Trade: | Buy 27.00 at 1,563.25p |
| Day's Volume: | 1,545 |
| Last Close: | 1,561.875p |
| Open: | 1,568.50p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,557.25p - 1,570.25p |
| 52wk Range: | 1,386.50p - 1,606.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,558.02179p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em Scp Div (DGSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 1,563.25p | Suspected BUY Trade |
13:58:02 - 16-Apr-24 |
| Sell* | 82 | 1,550.50p | Negotiated Trade |
13:53:03 - 16-Apr-24 |
| Buy* | 18 | 1,570.25p | Automatic Execution |
13:27:46 - 16-Apr-24 |
| Sell* | 163 | 1,557.25p | Automatic Execution |
11:38:31 - 16-Apr-24 |
| Sell* | 137 | 1,557.25p | Automatic Execution |
11:38:27 - 16-Apr-24 |
| Sell* | 1,000 | 1,557.25p | Automatic Execution |
11:38:26 - 16-Apr-24 |
| Buy* | 4 | 1,569.75p | SI Trade |
10:46:15 - 16-Apr-24 |
| Buy* | 83 | 1,568.50p | Automatic Execution |
10:46:13 - 16-Apr-24 |
| Buy* | 15 | 1,568.50p | SI Trade |
10:46:13 - 16-Apr-24 |
| Buy* | 5 | 1,568.50p | SI Trade |
10:19:36 - 16-Apr-24 |
