| Price | 1,800.60p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -6.20p -0.34% |
| Buy | 1,822.00p |
| Sell | 1,807.20p |
| Last Trade: | Unknown 0.00 at 1,806.44526p |
| Day's Volume: | 1,033 |
| Last Close: | 1,800.60p |
| Open: | 1,787.00p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,787.00p - 1,800.60p |
| 52wk Range: | 1,517.60p - 1,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,809.38566p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,806.44526p | SI Trade Currency Conversion |
16:28:31 - 21-May-26 |
| Buy* | 5 | 1,825.27p | Suspected BUY Trade |
15:12:51 - 21-May-26 |
| Buy* | 1 | 1,825.28p | Suspected BUY Trade |
15:00:57 - 21-May-26 |
| Sell* | 2 | 1,812.32p | Negotiated Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | 1,820.72375p | SI Trade Currency Conversion |
14:53:51 - 21-May-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
14:49:57 - 21-May-26 |
| Sell* | 99 | 1,805.73p | Negotiated Trade |
11:42:24 - 21-May-26 |
| Unknown* | 0 | 1,796.80p | SI Trade |
11:31:00 - 21-May-26 |
| Sell* | 882 | 1,810.253p | Negotiated Trade |
10:45:31 - 21-May-26 |
| Buy* | 5 | 1,822.60p | SI Trade |
10:01:39 - 21-May-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
