Price | 1,562.75p on 07-02-2025 | at 12:07:48
---|---|
Change | 0.00p 0% |
Buy | 1,570.75p |
Sell | 1,562.50p |
Buy / Sell DGSE Shares |
Last Trade: | Unknown 0.00 at 1,565.25072p |
Day's Volume: | 144 |
Last Close: | 1,562.75p |
Open: | 1,562.75p |
ISIN: | IE00BQZJBM26 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,471.25p - 1,652.50p |
Market Capitalisation: | £N/A |
VWAP: | 1,563.10261p |
Shares in Issue: | N/A |
Recent Trades History Wt Em Scp Div (DGSE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,565.25072p | SI Trade Currency Conversion |
11:58:40 - 07-Feb-25 |
Unknown* | 0 | 1,565.25072p | SI Trade Currency Conversion |
11:58:40 - 07-Feb-25 |
Sell* | 3 | 1,562.50p | SI Trade |
11:50:19 - 07-Feb-25 |
Unknown* | 0 | 1,562.50p | SI Trade |
11:44:48 - 07-Feb-25 |
Sell* | 20 | 1,562.50p | SI Trade |
11:42:27 - 07-Feb-25 |
Unknown* | 0 | 1,575.94301p | SI Trade Currency Conversion |
10:31:11 - 07-Feb-25 |
Unknown* | 1 | 1,562.57765p | SI Trade Currency Conversion |
10:23:57 - 07-Feb-25 |
Unknown* | 0 | 1,562.74472p | SI Trade Currency Conversion |
10:10:24 - 07-Feb-25 |
Unknown* | 0 | 1,570.50p | SI Trade |
09:42:44 - 07-Feb-25 |
Buy* | 4 | 1,571.00p | Suspected BUY Trade |
09:30:46 - 07-Feb-25 |