Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE)

Price 1,562.75p on 07-02-2025 at 12:07:48
Change 0.00p 0%
Buy 1,570.75p
Sell 1,562.50p
Buy / Sell DGSE Shares
Last Trade: Unknown 0.00 at 1,565.25072p
Day's Volume: 144
Last Close: 1,562.75p
Open: 1,562.75p
ISIN: IE00BQZJBM26
Day's Range 0.00p - 0.00p
52wk Range: 1,471.25p - 1,652.50p
Market Capitalisation: £N/A
VWAP: 1,563.10261p
Shares in Issue: N/A

Recent Trades History Wt Em Scp Div (DGSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,565.25072p SI Trade
Currency Conversion
11:58:40 - 07-Feb-25
Unknown* 0 1,565.25072p SI Trade
Currency Conversion
11:58:40 - 07-Feb-25
Sell* 3 1,562.50p SI Trade
11:50:19 - 07-Feb-25
Unknown* 0 1,562.50p SI Trade
11:44:48 - 07-Feb-25
Sell* 20 1,562.50p SI Trade
11:42:27 - 07-Feb-25
Unknown* 0 1,575.94301p SI Trade
Currency Conversion
10:31:11 - 07-Feb-25
Unknown* 1 1,562.57765p SI Trade
Currency Conversion
10:23:57 - 07-Feb-25
Unknown* 0 1,562.74472p SI Trade
Currency Conversion
10:10:24 - 07-Feb-25
Unknown* 0 1,570.50p SI Trade
09:42:44 - 07-Feb-25
Buy* 4 1,571.00p Suspected BUY Trade
09:30:46 - 07-Feb-25

Share Price History for Wt Em Scp Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.21
Change-27.07

Login to your account

Forgot Password?

Not Registered