Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,655.00p SI Trade
 15:50:39 - 06-Nov-26
Unknown* 0 1,657.20p SI Trade
 15:42:47 - 06-Nov-26
Buy* 1 1,647.86p Suspected BUY Trade
 15:29:09 - 06-Nov-26
Sell* 1 1,630.36p Negotiated Trade
 15:27:27 - 06-Nov-26
Unknown* 0 1,654.63645p SI Trade
Currency Conversion
 15:15:01 - 06-Nov-26
Unknown* 0 1,653.40p SI Trade
 14:57:09 - 06-Nov-26
Unknown* 1 1,660.63815p SI Trade
Currency Conversion
 14:52:12 - 06-Nov-26
Buy* 200 1,659.60p Automatic Execution
 14:21:56 - 06-Nov-26
Unknown* 0 1,648.60p SI Trade
 13:20:50 - 06-Nov-26
Buy* 4 1,648.60p SI Trade
 13:04:50 - 06-Nov-26
Unknown* 0 1,648.60p SI Trade
 13:04:50 - 06-Nov-26
Buy* 11 1,648.60p Automatic Execution
 13:02:48 - 06-Nov-26
Buy* 2 1,648.60p SI Trade
 12:59:50 - 06-Nov-26
Buy* 4 1,658.20p SI Trade
 11:32:22 - 06-Nov-26
Unknown* 0 1,624.96136p SI Trade
Currency Conversion
 11:32:22 - 06-Nov-26
Buy* 35 1,658.20p Automatic Execution
 11:32:22 - 06-Nov-26
Buy* 4 1,656.80p SI Trade
 11:29:15 - 06-Nov-26
Buy* 35 1,656.80p Automatic Execution
 11:29:15 - 06-Nov-26
Unknown* 0 1,652.40p SI Trade
 10:37:54 - 06-Nov-26
Buy* 2 1,652.40p Automatic Execution
 10:23:06 - 06-Nov-26
Unknown* 0 1,652.40p SI Trade
 10:17:30 - 06-Nov-26
Buy* 49 1,652.40p Automatic Execution
 09:58:03 - 06-Nov-26
Buy* 86 1,652.20p Suspected BUY Trade
 09:56:37 - 06-Nov-26
Unknown* 0 1,629.79606p SI Trade
Currency Conversion
 09:50:16 - 06-Nov-26
Unknown* 0 1,624.79464p SI Trade
Currency Conversion
 09:40:09 - 06-Nov-26
Unknown* 0 1,629.79606p SI Trade
Currency Conversion
 09:38:47 - 06-Nov-26
Buy* 2 1,652.20p SI Trade
 09:34:59 - 06-Nov-26
Unknown* 0 1,652.20p SI Trade
 09:34:59 - 06-Nov-26
Unknown* 0 1,654.00p SI Trade
 09:14:47 - 06-Nov-26
Unknown* 0 1,646.40p SI Trade
 08:38:16 - 06-Nov-26
Sell* 8 1,629.00p SI Trade
 08:20:24 - 06-Nov-26
Buy* 3 1,635.80p SI Trade
 08:05:01 - 06-Nov-26
Unknown* 0 1,637.00p SI Trade
 08:02:29 - 06-Nov-26
Unknown* 0 1,637.80p SI Trade
 08:01:49 - 06-Nov-26
Unknown* 0 1,612.20p SI Trade
 08:01:49 - 06-Nov-26
Unknown* 0 1,637.80p SI Trade
 08:01:49 - 06-Nov-26
Sell* 9 1,612.20p SI Trade
 08:01:49 - 06-Nov-26
Unknown* 0 1,637.80p SI Trade
 08:01:49 - 06-Nov-26
Unknown* 0 1,637.63162p SI Trade
Currency Conversion
 08:00:32 - 06-Nov-26
Unknown* 0 1,629.60p SI Trade
 16:10:33 - 05-Nov-26
Buy* 2 1,639.60p Automatic Execution
 15:59:57 - 05-Nov-26
Unknown* 2 1,633.4388p SI Trade
Currency Conversion
 15:58:08 - 05-Nov-26
Unknown* 1 1,646.62785p SI Trade
Currency Conversion
 15:58:05 - 05-Nov-26
Unknown* 8 1,633.60575p SI Trade
Currency Conversion
 15:58:04 - 05-Nov-26
Unknown* 0 1,639.20p SI Trade
 15:47:44 - 05-Nov-26
Unknown* 0 1,641.80p SI Trade
 15:44:06 - 05-Nov-26
Buy* 5 1,642.34p Suspected BUY Trade
 15:35:03 - 05-Nov-26
Sell* 1 1,615.98p Negotiated Trade
 15:29:32 - 05-Nov-26
Unknown* 0 1,648.40p SI Trade
 15:10:14 - 05-Nov-26
Buy* 2 1,658.40p SI Trade
 14:27:04 - 05-Nov-26
Buy* 3 1,663.20p SI Trade
 12:00:52 - 05-Nov-26
Buy* 6 1,663.20p SI Trade
 12:00:49 - 05-Nov-26
Unknown* 0 1,660.20p SI Trade
 09:15:34 - 05-Nov-26
Unknown* 0 1,660.20p SI Trade
 09:15:34 - 05-Nov-26
Buy* 1 1,659.56p Suspected BUY Trade
 09:00:11 - 05-Nov-26
Sell* 166 1,648.80p Automatic Execution
 08:39:14 - 05-Nov-26
Unknown* 0 1,650.63465p SI Trade
Currency Conversion
 08:25:37 - 05-Nov-26
Unknown* 0 1,650.63465p SI Trade
Currency Conversion
 08:25:37 - 05-Nov-26
Unknown* 0 1,650.63465p SI Trade
Currency Conversion
 08:25:37 - 05-Nov-26
Unknown* 0 1,650.63465p SI Trade
Currency Conversion
 08:25:37 - 05-Nov-26
Unknown* 0 1,650.63465p SI Trade
Currency Conversion
 08:25:37 - 05-Nov-26
Unknown* 0 1,660.60p SI Trade
 08:15:00 - 05-Nov-26
Buy* 1 1,665.20p SI Trade
 08:02:23 - 05-Nov-26
Buy* 2 1,665.20p SI Trade
 08:02:23 - 05-Nov-26
Buy* 11 1,665.00p Automatic Execution
 08:02:23 - 05-Nov-26
Buy* 1 1,671.20p SI Trade
 08:02:21 - 05-Nov-26
Unknown* 0 1,665.00p SI Trade
 08:01:40 - 05-Nov-26
Unknown* 0 1,665.00p SI Trade
 08:01:40 - 05-Nov-26
Unknown* 0 1,665.60p SI Trade
 08:00:51 - 05-Nov-26
Unknown* 0 1,645.40p SI Trade
 08:00:51 - 05-Nov-26
Buy* 1 1,665.60p SI Trade
 08:00:51 - 05-Nov-26
Unknown* 0 1,665.60p SI Trade
 08:00:51 - 05-Nov-26
Buy* 2 1,665.60p SI Trade
 08:00:51 - 05-Nov-26
Buy* 1 1,665.60p SI Trade
 08:00:51 - 05-Nov-26
Unknown* 0 1,645.40p SI Trade
 08:00:51 - 05-Nov-26
Unknown* 0 1,662.52921p SI Trade
Currency Conversion
 16:16:25 - 04-Nov-26
Buy* 8 1,668.13p Suspected BUY Trade
 15:29:02 - 04-Nov-26
Unknown* 0 1,668.80p SI Trade
 15:21:10 - 04-Nov-26
Sell* 1 1,656.07p Negotiated Trade
 15:18:15 - 04-Nov-26
Unknown* 0 1,670.60p SI Trade
 14:48:44 - 04-Nov-26
Unknown* 0 1,663.80p SI Trade
 14:30:03 - 04-Nov-26
Unknown* 0 1,666.70516p SI Trade
Currency Conversion
 11:01:02 - 04-Nov-26
Sell* 1 1,649.00p Automatic Execution
 10:23:49 - 04-Nov-26
Unknown* 0 1,664.20p SI Trade
 10:00:13 - 04-Nov-26
Buy* 15 1,662.60p Suspected BUY Trade
 09:29:30 - 04-Nov-26
Unknown* 0 1,660.52476p SI Trade
Currency Conversion
 08:44:04 - 04-Nov-26
Buy* 3 1,659.75p Suspected BUY Trade
 08:33:11 - 04-Nov-26
Unknown* 0 1,660.52476p SI Trade
Currency Conversion
 08:11:10 - 04-Nov-26
Unknown* 0 1,653.60p SI Trade
 08:04:41 - 04-Nov-26
Unknown* 0 1,661.80p SI Trade
 08:02:51 - 04-Nov-26
Unknown* 0 1,661.80p SI Trade
 08:02:29 - 04-Nov-26
Unknown* 1 1,659.52253p SI Trade
Currency Conversion
 08:02:17 - 04-Nov-26
Unknown* 1 1,659.52253p SI Trade
Currency Conversion
 08:02:17 - 04-Nov-26
Unknown* 0 1,659.52253p SI Trade
Currency Conversion
 08:02:17 - 04-Nov-26
Unknown* 0 1,659.52253p SI Trade
Currency Conversion
 08:02:17 - 04-Nov-26
Unknown* 0 1,659.52253p SI Trade
Currency Conversion
 08:02:17 - 04-Nov-26
Buy* 1 1,657.20p SI Trade
 08:01:22 - 04-Nov-26
Unknown* 0 1,657.40p SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 1,657.40p SI Trade
 08:00:33 - 04-Nov-26
Unknown* 0 1,655.40p SI Trade
 15:51:45 - 03-Nov-26
Unknown* 3 1,653.66646p SI Trade
Currency Conversion
 15:32:16 - 03-Nov-26
Buy* 123 1,651.51p Suspected BUY Trade
 15:30:02 - 03-Nov-26
Sell* 9 1,642.69p Negotiated Trade
 15:26:11 - 03-Nov-26
Buy* 1 1,651.49p Suspected BUY Trade
 15:15:28 - 03-Nov-26
Sell* 2 1,638.40p SI Trade
 14:28:32 - 03-Nov-26
Unknown* 38,900 1,643.87689p Currency Conversion
OTC Trade
 12:55:12 - 03-Nov-26
Sell* 16 1,652.40p Automatic Execution
 12:41:52 - 03-Nov-26
Buy* 730 1,651.95p Suspected BUY Trade
 12:40:53 - 03-Nov-26
Unknown* 0 1,640.20p SI Trade
 11:56:01 - 03-Nov-26
Sell* 3 1,650.60p Automatic Execution
 11:55:35 - 03-Nov-26
Unknown* 0 1,649.80p SI Trade
 09:30:24 - 03-Nov-26
Unknown* 0 1,648.88413p SI Trade
Currency Conversion
 09:24:18 - 03-Nov-26
Unknown* 0 1,647.20p SI Trade
 09:08:13 - 03-Nov-26
Sell* 3 1,633.84p Negotiated Trade
 09:02:53 - 03-Nov-26
Unknown* 0 1,645.40p SI Trade
 08:38:52 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:35:39 - 03-Nov-26
Unknown* 0 1,651.40p SI Trade
 08:06:22 - 03-Nov-26
Unknown* 0 1,651.40p SI Trade
 08:06:22 - 03-Nov-26
Unknown* 0 1,651.40p SI Trade
 08:06:22 - 03-Nov-26
Unknown* 0 1,651.40p SI Trade
 08:06:22 - 03-Nov-26
Buy* 11 1,647.00p Automatic Execution
 08:06:22 - 03-Nov-26
Unknown* 0 1,648.00p SI Trade
 08:03:51 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:02:39 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:02:39 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:02:39 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:02:39 - 03-Nov-26
Unknown* 0 1,646.00p SI Trade
 08:02:39 - 03-Nov-26
Unknown* 0 1,648.2165p SI Trade
Currency Conversion
 08:00:20 - 03-Nov-26
Unknown* 0 1,648.2165p SI Trade
Currency Conversion
 08:00:20 - 03-Nov-26
Unknown* 0 1,648.2165p SI Trade
Currency Conversion
 08:00:20 - 03-Nov-26
Unknown* 0 1,648.2165p SI Trade
Currency Conversion
 08:00:20 - 03-Nov-26
Unknown* 0 1,675.60p SI Trade
 16:24:30 - 02-Nov-26
Unknown* 3 1,672.2378p SI Trade
Currency Conversion
 16:01:06 - 02-Nov-26
Buy* 64 1,679.66p Suspected BUY Trade
 15:30:49 - 02-Nov-26
Unknown* 0 1,678.40p SI Trade
 15:08:32 - 02-Nov-26
Unknown* 0 1,672.60p SI Trade
 14:00:01 - 02-Nov-26
Sell* 150 1,670.40p Automatic Execution
 13:22:54 - 02-Nov-26
Unknown* 1,500 1,655.4033p Currency Conversion
OTC Trade
 11:49:11 - 02-Nov-26
Unknown* 0 1,670.40p SI Trade
 11:31:27 - 02-Nov-26
Buy* 2 1,675.80p SI Trade
 11:02:39 - 02-Nov-26
Unknown* 0 1,678.20p SI Trade
 10:15:46 - 02-Nov-26
Unknown* 0 1,669.73445p SI Trade
Currency Conversion
 09:31:57 - 02-Nov-26
Unknown* 0 1,668.23244p SI Trade
Currency Conversion
 09:21:16 - 02-Nov-26
Unknown* 0 1,671.00p SI Trade
 09:08:11 - 02-Nov-26
Unknown* 2 1,668.06555p SI Trade
Currency Conversion
 08:52:05 - 02-Nov-26
Unknown* 1 1,668.06555p SI Trade
Currency Conversion
 08:52:04 - 02-Nov-26
Unknown* 0 1,669.80p SI Trade
 08:48:56 - 02-Nov-26
Buy* 5 1,670.20p Automatic Execution
 08:30:23 - 02-Nov-26
Unknown* 0 1,662.40p SI Trade
 08:13:28 - 02-Nov-26
Unknown* 0 1,670.60p SI Trade
 08:13:21 - 02-Nov-26
Unknown* 0 1,670.60p SI Trade
 08:13:14 - 02-Nov-26
Unknown* 0 1,678.60p SI Trade
 08:12:51 - 02-Nov-26
Unknown* 1 1,671.40335p SI Trade
Currency Conversion
 08:05:19 - 02-Nov-26
Unknown* 0 1,673.80p SI Trade
 08:04:34 - 02-Nov-26
Unknown* 0 1,671.20p SI Trade
 08:04:10 - 02-Nov-26
Unknown* 0 1,671.20p SI Trade
 08:03:16 - 02-Nov-26
Unknown* 0 1,684.80p SI Trade
 08:02:46 - 02-Nov-26
Unknown* 0 1,684.80p SI Trade
 08:02:46 - 02-Nov-26
Unknown* 0 1,684.80p SI Trade
 08:02:46 - 02-Nov-26
Unknown* 0 1,684.80p SI Trade
 08:02:46 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Buy* 2 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Buy* 2 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Sell* 1 1,662.40p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Buy* 1 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Buy* 1 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.00p SI Trade
 08:02:44 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,685.17178p SI Trade
Currency Conversion
 08:02:38 - 02-Nov-26
Unknown* 0 1,652.40346p SI Trade
Currency Conversion
 16:09:20 - 30-Oct-26
Buy* 38 1,663.65p Suspected BUY Trade
 15:23:02 - 30-Oct-26
Sell* 23 1,657.35p Negotiated Trade
 15:12:07 - 30-Oct-26
Unknown* 0 1,661.20p SI Trade
 14:17:13 - 30-Oct-26
Unknown* 0 1,664.60p SI Trade
 14:05:00 - 30-Oct-26
Unknown* 0 1,664.60p SI Trade
 13:45:31 - 30-Oct-26
Unknown* 0 1,662.20p SI Trade
 12:53:35 - 30-Oct-26
Buy* 12 1,662.00p Automatic Execution
 12:53:34 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72