Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,839.80p Uncrossing Trade
 16:35:07 - 03-Jul-26
Buy* 1 1,857.20p SI Trade
 16:15:42 - 03-Jul-26
Unknown* 0 1,855.60p SI Trade
 16:01:09 - 03-Jul-26
Buy* 6 1,855.29p Suspected BUY Trade
 15:21:44 - 03-Jul-26
Buy* 11 1,855.80p Automatic Execution
 15:19:39 - 03-Jul-26
Sell* 251 1,846.54p Negotiated Trade
 15:16:23 - 03-Jul-26
Buy* 3 1,857.60p Automatic Execution
 15:03:18 - 03-Jul-26
Unknown* 0 1,857.00p SI Trade
 14:09:41 - 03-Jul-26
Unknown* 0 1,857.40p SI Trade
 14:09:26 - 03-Jul-26
Buy* 3 1,855.60p Automatic Execution
 14:01:18 - 03-Jul-26
Buy* 15 1,857.40p SI Trade
 12:55:07 - 03-Jul-26
Sell* 2 1,847.20p SI Trade
 12:55:07 - 03-Jul-26
Unknown* 0 1,853.60p SI Trade
 12:07:52 - 03-Jul-26
Sell* 2 1,843.40p SI Trade
 11:56:22 - 03-Jul-26
Sell* 20 1,843.60p SI Trade
 11:51:42 - 03-Jul-26
Unknown* 0 1,855.00p SI Trade
 11:30:31 - 03-Jul-26
Buy* 5 1,855.00p SI Trade
 11:30:31 - 03-Jul-26
Unknown* 0 1,852.80p SI Trade
 09:16:40 - 03-Jul-26
Unknown* 0 1,835.40p SI Trade
 08:49:05 - 03-Jul-26
Unknown* 0 1,858.20p SI Trade
 08:22:28 - 03-Jul-26
Unknown* 0 1,858.20p SI Trade
 08:18:48 - 03-Jul-26
Unknown* 0 1,820.00p SI Trade
 16:28:45 - 02-Jul-26
Unknown* 0 1,832.04792p SI Trade
Currency Conversion
 15:55:00 - 02-Jul-26
Unknown* 0 1,850.47123p SI Trade
Currency Conversion
 15:48:18 - 02-Jul-26
Unknown* 0 1,828.58773p SI Trade
Currency Conversion
 15:48:16 - 02-Jul-26
Unknown* 0 1,834.19017p SI Trade
Currency Conversion
 15:34:44 - 02-Jul-26
Buy* 6 1,841.54p Suspected BUY Trade
 15:14:03 - 02-Jul-26
Unknown* 0 1,819.00p SI Trade
 13:31:00 - 02-Jul-26
Unknown* 1 1,848.75743p SI Trade
Currency Conversion
 13:13:49 - 02-Jul-26
Unknown* 0 1,829.00p SI Trade
 13:04:25 - 02-Jul-26
Sell* 6 1,807.80p SI Trade
 12:24:00 - 02-Jul-26
Buy* 1 1,839.40p SI Trade
 10:46:34 - 02-Jul-26
Unknown* 0 1,819.80p SI Trade
 10:27:24 - 02-Jul-26
Unknown* 0 1,807.80p SI Trade
 10:17:14 - 02-Jul-26
Sell* 3 1,813.71p Negotiated Trade
 09:04:55 - 02-Jul-26
Unknown* 0 1,806.76943p SI Trade
Currency Conversion
 09:00:25 - 02-Jul-26
Unknown* 0 1,838.80p SI Trade
 08:46:21 - 02-Jul-26
Unknown* 0 1,842.20p SI Trade
 08:39:20 - 02-Jul-26
Unknown* 0 1,847.47209p SI Trade
Currency Conversion
 08:28:05 - 02-Jul-26
Unknown* 0 1,807.19788p SI Trade
Currency Conversion
 08:28:05 - 02-Jul-26
Unknown* 0 1,847.47209p SI Trade
Currency Conversion
 08:28:05 - 02-Jul-26
Unknown* 0 1,847.47209p SI Trade
Currency Conversion
 08:28:05 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:14:59 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:04:59 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:04:48 - 02-Jul-26
Unknown* 0 1,843.40p SI Trade
 08:01:36 - 02-Jul-26
Unknown* 0 1,843.40p SI Trade
 08:01:36 - 02-Jul-26
Unknown* 0 1,843.40p SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Buy* 1 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Buy* 1 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Buy* 1 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,808.40p SI Trade
 08:00:31 - 02-Jul-26
Sell* 9 1,808.40p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 1,843.20p SI Trade
 08:00:31 - 02-Jul-26
Sell* 14 1,837.40p Uncrossing Trade
 16:35:14 - 01-Jul-26
Unknown* 0 1,851.37895p SI Trade
Currency Conversion
 16:21:42 - 01-Jul-26
Buy* 426 1,847.80p Automatic Execution
 15:57:01 - 01-Jul-26
Buy* 602 1,848.20p Automatic Execution
 15:50:00 - 01-Jul-26
Buy* 2 1,853.63p Suspected BUY Trade
 15:23:03 - 01-Jul-26
Sell* 5 1,846.61p Negotiated Trade
 15:16:20 - 01-Jul-26
Buy* 1 1,853.55p Suspected BUY Trade
 15:06:12 - 01-Jul-26
Unknown* 0 1,845.74855p SI Trade
Currency Conversion
 14:40:10 - 01-Jul-26
Unknown* 0 1,869.60p SI Trade
 14:30:22 - 01-Jul-26
Unknown* 0 1,856.95057p SI Trade
Currency Conversion
 13:45:48 - 01-Jul-26
Unknown* 0 1,856.95057p SI Trade
Currency Conversion
 13:45:48 - 01-Jul-26
Unknown* 0 1,856.95057p SI Trade
Currency Conversion
 13:45:48 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 0 1,855.65803p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Unknown* 1 1,848.33363p SI Trade
Currency Conversion
 13:42:25 - 01-Jul-26
Sell* 200 1,850.886p Negotiated Trade
 12:28:19 - 01-Jul-26
Unknown* 4 1,860.39735p SI Trade
Currency Conversion
 11:45:50 - 01-Jul-26
Unknown* 0 1,846.60p SI Trade
 10:59:28 - 01-Jul-26
Buy* 20 1,860.00p Suspected BUY Trade
 09:44:35 - 01-Jul-26
Buy* 1 1,862.60p SI Trade
 09:29:35 - 01-Jul-26
Unknown* 0 1,861.40p SI Trade
 09:07:43 - 01-Jul-26
Unknown* 0 1,868.20p SI Trade
 08:50:50 - 01-Jul-26
Unknown* 0 1,856.60p SI Trade
 08:34:22 - 01-Jul-26
Unknown* 0 1,859.20p SI Trade
 08:15:08 - 01-Jul-26
Unknown* 0 1,860.00p SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 1,860.20p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 1,867.20p SI Trade
 08:02:49 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:02:17 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:02:13 - 01-Jul-26
Unknown* 0 1,863.80p SI Trade
 08:01:36 - 01-Jul-26
Unknown* 0 1,843.60p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Sell* 10 1,843.60p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Sell* 7 1,843.60p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,863.40p SI Trade
 08:00:33 - 01-Jul-26
Sell* 71 1,843.60p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 1,169 1,855.40p Automatic Execution
 16:28:45 - 30-Jun-26
Buy* 1 1,857.20p Automatic Execution
 16:10:34 - 30-Jun-26
Buy* 2 1,857.00p Automatic Execution
 16:10:29 - 30-Jun-26
Buy* 4 1,857.00p Automatic Execution
 16:10:24 - 30-Jun-26
Buy* 7 1,857.00p Automatic Execution
 16:10:19 - 30-Jun-26
Buy* 15 1,857.00p Automatic Execution
 16:10:14 - 30-Jun-26
Buy* 30 1,857.00p Automatic Execution
 16:10:09 - 30-Jun-26
Buy* 60 1,857.00p Automatic Execution
 16:10:04 - 30-Jun-26
Buy* 119 1,858.60p Automatic Execution
 16:08:48 - 30-Jun-26
Unknown* 0 1,845.60p SI Trade
 15:26:49 - 30-Jun-26
Buy* 20 1,863.26p Suspected BUY Trade
 15:23:05 - 30-Jun-26
Unknown* 0 1,863.80p SI Trade
 15:22:09 - 30-Jun-26
Buy* 2 1,863.80p SI Trade
 15:22:08 - 30-Jun-26
Buy* 8 1,863.80p Automatic Execution
 15:22:08 - 30-Jun-26
Sell* 1 1,853.57p Negotiated Trade
 15:19:15 - 30-Jun-26
Unknown* 0 1,860.49457p SI Trade
Currency Conversion
 14:53:17 - 30-Jun-26
Unknown* 0 1,866.38559p SI Trade
Currency Conversion
 14:53:15 - 30-Jun-26
Unknown* 0 1,858.81323p SI Trade
Currency Conversion
 14:49:03 - 30-Jun-26
Unknown* 0 1,858.63231p SI Trade
Currency Conversion
 14:48:51 - 30-Jun-26
Unknown* 0 1,869.40p SI Trade
 14:44:55 - 30-Jun-26
Unknown* 0 1,867.40p SI Trade
 14:34:50 - 30-Jun-26
Unknown* 0 1,862.00p SI Trade
 13:21:39 - 30-Jun-26
Unknown* 0 1,861.64747p SI Trade
Currency Conversion
 12:42:25 - 30-Jun-26
Unknown* 0 1,862.80p SI Trade
 12:37:29 - 30-Jun-26
Unknown* 0 1,862.80p SI Trade
 12:35:54 - 30-Jun-26
Unknown* 0 1,863.80116p SI Trade
Currency Conversion
 12:04:46 - 30-Jun-26
Buy* 1 1,860.60p SI Trade
 11:46:06 - 30-Jun-26
Buy* 2 1,860.60p SI Trade
 11:46:06 - 30-Jun-26
Unknown* 0 1,860.60p SI Trade
 11:46:06 - 30-Jun-26
Buy* 8 1,858.40p Automatic Execution
 11:10:58 - 30-Jun-26
Unknown* 0 1,858.40p SI Trade
 11:10:48 - 30-Jun-26
Unknown* 0 1,860.60p SI Trade
 10:37:11 - 30-Jun-26
Buy* 1 1,860.60p SI Trade
 10:29:05 - 30-Jun-26
Unknown* 0 1,860.60p SI Trade
 10:27:03 - 30-Jun-26
Unknown* 0 1,849.15609p SI Trade
Currency Conversion
 10:00:05 - 30-Jun-26
Unknown* 0 1,866.38559p SI Trade
Currency Conversion
 08:25:15 - 30-Jun-26
Unknown* 1 1,866.38559p SI Trade
Currency Conversion
 08:25:10 - 30-Jun-26
Unknown* 0 1,866.38559p SI Trade
Currency Conversion
 08:24:56 - 30-Jun-26
Unknown* 0 1,851.20p SI Trade
 08:12:06 - 30-Jun-26
Unknown* 0 1,865.00p SI Trade
 08:10:00 - 30-Jun-26
Unknown* 0 1,872.84665p SI Trade
Currency Conversion
 08:03:04 - 30-Jun-26
Unknown* 0 1,872.84665p SI Trade
Currency Conversion
 08:03:04 - 30-Jun-26
Unknown* 0 1,875.40p SI Trade
 08:02:35 - 30-Jun-26
Sell* 1 1,841.20p SI Trade
 08:00:41 - 30-Jun-26
Unknown* 0 1,862.80p SI Trade
 08:00:41 - 30-Jun-26
Unknown* 0 1,862.80p SI Trade
 08:00:41 - 30-Jun-26
Sell* 1 1,841.20p SI Trade
 08:00:41 - 30-Jun-26
Unknown* 0 1,841.20p SI Trade
 08:00:41 - 30-Jun-26
Unknown* 0 1,862.80p SI Trade
 08:00:41 - 30-Jun-26
Unknown* 0 1,841.20p SI Trade
 15:51:49 - 29-Jun-26
Unknown* 0 1,840.60p SI Trade
 15:43:48 - 29-Jun-26
Buy* 7 1,838.97p Suspected BUY Trade
 15:25:08 - 29-Jun-26
Unknown* 0 1,842.20p SI Trade
 15:05:52 - 29-Jun-26
Unknown* 0 1,838.58205p SI Trade
Currency Conversion
 15:03:30 - 29-Jun-26
Buy* 254 1,846.20p Automatic Execution
 14:13:52 - 29-Jun-26
Buy* 350 1,845.80p Automatic Execution
 14:12:00 - 29-Jun-26
Buy* 350 1,846.00p Automatic Execution
 14:10:47 - 29-Jun-26
Buy* 2 1,854.20p Suspected BUY Trade
 12:18:29 - 29-Jun-26
Unknown* 0 1,857.56319p SI Trade
Currency Conversion
 11:35:49 - 29-Jun-26
Unknown* 3 1,855.40624p SI Trade
Currency Conversion
 11:22:01 - 29-Jun-26
Unknown* 0 1,860.58291p SI Trade
Currency Conversion
 10:51:43 - 29-Jun-26
Unknown* 0 1,860.00p SI Trade
 09:34:36 - 29-Jun-26
Unknown* 0 1,859.00p SI Trade
 08:09:17 - 29-Jun-26
Unknown* 0 1,867.91653p SI Trade
Currency Conversion
 08:07:01 - 29-Jun-26
Unknown* 0 1,867.91653p SI Trade
Currency Conversion
 08:07:01 - 29-Jun-26
Buy* 1 1,858.40p Automatic Execution
 08:05:10 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,830.38565p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,858.80p SI Trade
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,868.34792p SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 1,859.60p SI Trade
 08:02:47 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,826.00p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Buy* 2 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Buy* 1 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 1,866.60p SI Trade
 08:02:14 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16