Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,836.60p SI Trade
 15:04:36 - 25-Sep-26
Unknown* 0 1,834.20p SI Trade
 14:09:58 - 25-Sep-26
Unknown* 0 1,832.49864p SI Trade
Currency Conversion
 13:00:06 - 25-Sep-26
Unknown* 0 1,832.49864p SI Trade
Currency Conversion
 12:59:54 - 25-Sep-26
Unknown* 0 1,824.20p SI Trade
 12:13:16 - 25-Sep-26
Buy* 3 1,833.40p SI Trade
 12:07:01 - 25-Sep-26
Buy* 1 1,833.60p SI Trade
 12:06:15 - 25-Sep-26
Unknown* 0 1,838.00p SI Trade
 11:43:39 - 25-Sep-26
Unknown* 0 1,832.60p SI Trade
 10:02:03 - 25-Sep-26
Unknown* 0 1,821.40p SI Trade
 08:56:51 - 25-Sep-26
Buy* 1 1,834.20p SI Trade
 08:36:49 - 25-Sep-26
Unknown* 1 1,837.23155p SI Trade
Currency Conversion
 08:15:00 - 25-Sep-26
Unknown* 0 1,837.23155p SI Trade
Currency Conversion
 08:15:00 - 25-Sep-26
Unknown* 1 1,837.23155p SI Trade
Currency Conversion
 08:10:48 - 25-Sep-26
Unknown* 0 1,837.23155p SI Trade
Currency Conversion
 08:10:48 - 25-Sep-26
Unknown* 0 1,837.23155p SI Trade
Currency Conversion
 08:10:48 - 25-Sep-26
Buy* 2 1,837.20p Automatic Execution
 08:04:05 - 25-Sep-26
Unknown* 0 1,839.38288p SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 1,839.38288p SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 1,838.80p SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 1,838.80p SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 1,838.80p SI Trade
 08:02:04 - 25-Sep-26
Unknown* 0 1,844.80p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 1,844.80p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 1,844.80p SI Trade
 08:00:47 - 25-Sep-26
Sell* 3 1,811.40p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 1,844.80p SI Trade
 08:00:47 - 25-Sep-26
Sell* 1 1,817.00p Automatic Execution
 16:29:02 - 24-Sep-26
Sell* 1 1,819.80p Automatic Execution
 16:13:10 - 24-Sep-26
Unknown* 0 1,822.1612p SI Trade
Currency Conversion
 16:02:31 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 16:02:26 - 24-Sep-26
Unknown* 1 1,821.73144p SI Trade
Currency Conversion
 16:02:13 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 16:01:39 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 16:01:14 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 16:00:32 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 16:00:07 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 15:58:36 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 15:57:53 - 24-Sep-26
Unknown* 1 1,822.1612p SI Trade
Currency Conversion
 15:53:20 - 24-Sep-26
Unknown* 0 1,824.30997p SI Trade
Currency Conversion
 15:39:20 - 24-Sep-26
Unknown* 0 1,820.80p SI Trade
 15:14:59 - 24-Sep-26
Unknown* 0 1,820.80p SI Trade
 15:14:59 - 24-Sep-26
Sell* 2 1,821.53p Negotiated Trade
 15:14:49 - 24-Sep-26
Buy* 1 1,834.67p Suspected BUY Trade
 15:05:40 - 24-Sep-26
Unknown* 0 1,820.00p SI Trade
 10:56:18 - 24-Sep-26
Unknown* 0 1,815.28512p SI Trade
Currency Conversion
 10:43:23 - 24-Sep-26
Unknown* 0 1,830.7563p SI Trade
Currency Conversion
 08:14:51 - 24-Sep-26
Unknown* 0 1,830.7563p SI Trade
Currency Conversion
 08:09:50 - 24-Sep-26
Unknown* 0 1,831.20p SI Trade
 08:03:21 - 24-Sep-26
Unknown* 0 1,830.60p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 1,832.80p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 1,832.80p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 1,832.80p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 1,832.90507p SI Trade
Currency Conversion
 08:02:22 - 24-Sep-26
Unknown* 0 1,832.90507p SI Trade
Currency Conversion
 08:02:22 - 24-Sep-26
Unknown* 0 1,835.40p SI Trade
 08:00:31 - 24-Sep-26
Buy* 1 1,835.40p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 1,835.40p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 1,835.40p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 1,835.40p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 1,832.20p SI Trade
 15:37:56 - 23-Sep-26
Sell* 19 1,818.33p Negotiated Trade
 15:20:19 - 23-Sep-26
Unknown* 0 1,823.20341p SI Trade
Currency Conversion
 15:17:30 - 23-Sep-26
Unknown* 1 1,823.20341p SI Trade
Currency Conversion
 15:17:26 - 23-Sep-26
Unknown* 1 1,822.77432p SI Trade
Currency Conversion
 15:17:16 - 23-Sep-26
Unknown* 0 1,824.06159p SI Trade
Currency Conversion
 15:17:01 - 23-Sep-26
Buy* 3 1,831.47p Suspected BUY Trade
 15:16:21 - 23-Sep-26
Unknown* 0 1,834.40p SI Trade
 14:00:40 - 23-Sep-26
Unknown* 0 1,826.63613p SI Trade
Currency Conversion
 13:18:30 - 23-Sep-26
Unknown* 0 1,827.49431p SI Trade
Currency Conversion
 12:18:04 - 23-Sep-26
Unknown* 0 1,827.49431p SI Trade
Currency Conversion
 12:17:59 - 23-Sep-26
Unknown* 0 1,827.49431p SI Trade
Currency Conversion
 12:08:01 - 23-Sep-26
Unknown* 1 1,829.63976p SI Trade
Currency Conversion
 12:07:55 - 23-Sep-26
Unknown* 0 1,829.63976p SI Trade
Currency Conversion
 11:59:04 - 23-Sep-26
Unknown* 0 1,837.20p SI Trade
 11:12:29 - 23-Sep-26
Unknown* 0 1,830.49794p SI Trade
Currency Conversion
 11:05:19 - 23-Sep-26
Unknown* 0 1,830.49794p SI Trade
Currency Conversion
 11:00:46 - 23-Sep-26
Unknown* 0 1,830.92703p SI Trade
Currency Conversion
 11:00:20 - 23-Sep-26
Unknown* 0 1,830.92703p SI Trade
Currency Conversion
 11:00:20 - 23-Sep-26
Buy* 1 1,835.40p SI Trade
 08:21:10 - 23-Sep-26
Buy* 1 1,843.40p SI Trade
 08:14:45 - 23-Sep-26
Unknown* 0 1,836.80p SI Trade
 08:14:03 - 23-Sep-26
Unknown* 0 1,836.80p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 1,836.80p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 1,842.94155p SI Trade
Currency Conversion
 08:02:49 - 23-Sep-26
Unknown* 0 1,842.94155p SI Trade
Currency Conversion
 08:02:49 - 23-Sep-26
Unknown* 0 1,842.94155p SI Trade
Currency Conversion
 08:02:49 - 23-Sep-26
Unknown* 0 1,837.20p SI Trade
 08:02:22 - 23-Sep-26
Unknown* 0 1,840.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 1,840.00p SI Trade
 08:00:32 - 23-Sep-26
Buy* 7 1,842.46p Suspected BUY Trade
 15:22:11 - 22-Sep-26
Sell* 115 1,829.14p Negotiated Trade
 15:14:15 - 22-Sep-26
Unknown* 0 1,843.20p SI Trade
 15:13:37 - 22-Sep-26
Unknown* 0 1,828.40p SI Trade
 15:13:37 - 22-Sep-26
Buy* 1 1,842.46p Suspected BUY Trade
 14:53:43 - 22-Sep-26
Unknown* 0 1,825.00p SI Trade
 14:44:20 - 22-Sep-26
Unknown* 0 1,838.40p SI Trade
 14:27:04 - 22-Sep-26
Unknown* 0 1,827.40p SI Trade
 12:49:30 - 22-Sep-26
Unknown* 0 1,825.20p SI Trade
 12:06:44 - 22-Sep-26
Unknown* 0 1,832.67113p SI Trade
Currency Conversion
 11:46:05 - 22-Sep-26
Unknown* 1 1,832.67113p SI Trade
Currency Conversion
 11:46:04 - 22-Sep-26
Unknown* 0 1,832.67113p SI Trade
Currency Conversion
 11:46:04 - 22-Sep-26
Sell* 70 1,826.05p Negotiated Trade
 10:44:51 - 22-Sep-26
Unknown* 0 1,825.60p SI Trade
 10:12:49 - 22-Sep-26
Unknown* 0 1,835.40p SI Trade
 10:03:39 - 22-Sep-26
Unknown* 0 1,825.60p SI Trade
 10:00:18 - 22-Sep-26
Buy* 5 1,829.80p Suspected BUY Trade
 09:40:30 - 22-Sep-26
Buy* 3 1,830.28p Suspected BUY Trade
 08:42:52 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:04:44 - 22-Sep-26
Unknown* 1 1,836.52938p SI Trade
Currency Conversion
 08:04:15 - 22-Sep-26
Unknown* 1 1,836.52938p SI Trade
Currency Conversion
 08:04:14 - 22-Sep-26
Unknown* 1 1,836.52938p SI Trade
Currency Conversion
 08:04:14 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:04:14 - 22-Sep-26
Unknown* 7 1,836.52938p SI Trade
Currency Conversion
 08:04:14 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 1,835.80p SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 1,836.52938p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 1,835.80p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,835.80p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,818.00p SI Trade
 08:00:53 - 22-Sep-26
Sell* 2 1,818.00p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,835.80p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,835.80p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 1,821.00p SI Trade
 15:46:32 - 21-Sep-26
Unknown* 0 1,835.80p SI Trade
 15:33:40 - 21-Sep-26
Unknown* 0 1,832.00p SI Trade
 15:23:21 - 21-Sep-26
Unknown* 0 1,832.00p SI Trade
 15:21:08 - 21-Sep-26
Buy* 4 1,831.27p Suspected BUY Trade
 15:20:12 - 21-Sep-26
Buy* 1 1,832.00p SI Trade
 15:00:22 - 21-Sep-26
Unknown* 0 1,815.00p SI Trade
 14:27:03 - 21-Sep-26
Unknown* 0 1,815.00p SI Trade
 14:27:03 - 21-Sep-26
Unknown* 0 1,829.02617p SI Trade
Currency Conversion
 13:23:45 - 21-Sep-26
Unknown* 0 1,821.40p SI Trade
 12:32:28 - 21-Sep-26
Unknown* 0 1,830.40p SI Trade
 11:00:12 - 21-Sep-26
Unknown* 0 1,817.80p SI Trade
 10:30:45 - 21-Sep-26
Unknown* 0 1,816.20p SI Trade
 09:31:30 - 21-Sep-26
Buy* 243 1,827.79p Suspected BUY Trade
 08:33:35 - 21-Sep-26
Unknown* 0 1,816.60p SI Trade
 16:05:30 - 18-Sep-26
Unknown* 0 1,813.14803p SI Trade
Currency Conversion
 15:27:36 - 18-Sep-26
Unknown* 0 1,813.3296p SI Trade
Currency Conversion
 15:27:35 - 18-Sep-26
Buy* 1 1,817.80p Suspected BUY Trade
 15:16:12 - 18-Sep-26
Unknown* 0 1,816.63038p SI Trade
Currency Conversion
 14:06:09 - 18-Sep-26
Unknown* 0 1,821.60p SI Trade
 12:22:08 - 18-Sep-26
Unknown* 0 1,821.60p SI Trade
 11:58:10 - 18-Sep-26
Sell* 15 1,812.47p Negotiated Trade
 11:53:02 - 18-Sep-26
Buy* 90 1,820.93p Suspected BUY Trade
 11:52:22 - 18-Sep-26
Sell* 5 1,812.00p SI Trade
 11:38:54 - 18-Sep-26
Unknown* 0 1,812.00p SI Trade
 10:34:03 - 18-Sep-26
Unknown* 0 1,824.00p SI Trade
 09:55:01 - 18-Sep-26
Unknown* 0 1,824.00p SI Trade
 09:29:06 - 18-Sep-26
Unknown* 0 1,824.40p SI Trade
 09:26:29 - 18-Sep-26
Buy* 1 1,824.40p SI Trade
 08:43:13 - 18-Sep-26
Unknown* 0 1,825.60p SI Trade
 08:05:24 - 18-Sep-26
Unknown* 0 1,826.51038p SI Trade
Currency Conversion
 08:04:21 - 18-Sep-26
Unknown* 0 1,826.51038p SI Trade
Currency Conversion
 08:04:21 - 18-Sep-26
Buy* 1 1,826.80p SI Trade
 08:03:00 - 18-Sep-26
Sell* 1 1,810.00p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,826.80p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,826.80p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,826.80p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,826.80p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,810.00p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,826.80p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 1,833.38342p SI Trade
Currency Conversion
 08:00:11 - 18-Sep-26
Unknown* 0 1,833.38342p SI Trade
Currency Conversion
 08:00:11 - 18-Sep-26
Unknown* 0 1,833.38342p SI Trade
Currency Conversion
 08:00:11 - 18-Sep-26
Unknown* 0 1,833.38342p SI Trade
Currency Conversion
 08:00:11 - 18-Sep-26
Buy* 2 1,819.40p SI Trade
 16:07:37 - 17-Sep-26
Unknown* 0 1,819.40p SI Trade
 15:33:11 - 17-Sep-26
Buy* 25 1,818.67p Suspected BUY Trade
 15:15:19 - 17-Sep-26
Buy* 4 1,819.40p SI Trade
 15:14:33 - 17-Sep-26
Buy* 10 1,819.40p Automatic Execution
 15:14:23 - 17-Sep-26
Buy* 12 1,819.40p SI Trade
 15:14:22 - 17-Sep-26
Sell* 16 1,805.53p Negotiated Trade
 15:10:52 - 17-Sep-26
Sell* 1 1,803.40p SI Trade
 14:55:57 - 17-Sep-26
Unknown* 0 1,803.80p SI Trade
 14:27:03 - 17-Sep-26
Unknown* 0 1,804.60p SI Trade
 13:33:41 - 17-Sep-26
Sell* 1 1,801.60p SI Trade
 13:15:40 - 17-Sep-26
Unknown* 0 1,812.60p SI Trade
 12:39:44 - 17-Sep-26
Unknown* 0 1,814.1008p SI Trade
Currency Conversion
 11:59:07 - 17-Sep-26
Unknown* 0 1,806.00p SI Trade
 11:43:43 - 17-Sep-26
Unknown* 0 1,805.60p SI Trade
 11:24:34 - 17-Sep-26
Buy* 10 1,805.40p Automatic Execution
 11:24:04 - 17-Sep-26
Unknown* 0 1,806.40p SI Trade
 11:23:13 - 17-Sep-26
Unknown* 0 1,806.40p SI Trade
 11:23:13 - 17-Sep-26
Unknown* 0 1,805.80p SI Trade
 11:13:50 - 17-Sep-26
Buy* 5 1,807.00p Suspected BUY Trade
 09:20:26 - 17-Sep-26
Unknown* 0 1,808.40p SI Trade
 08:59:41 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:10:25 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:10:25 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:10:25 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:10:25 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:10:25 - 17-Sep-26
Unknown* 1 1,805.53044p SI Trade
Currency Conversion
 08:08:36 - 17-Sep-26
Buy* 2 1,804.80p SI Trade
 08:08:30 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:08:30 - 17-Sep-26
Unknown* 0 1,805.53044p SI Trade
Currency Conversion
 08:08:30 - 17-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26