Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 1,836.20p Suspected BUY Trade
 15:26:44 - 22-Apr-26
Buy* 86 1,831.67p Suspected BUY Trade
 15:16:19 - 22-Apr-26
Buy* 55 1,831.68p Suspected BUY Trade
 15:04:18 - 22-Apr-26
Sell* 116 1,818.00p Automatic Execution
 14:51:54 - 22-Apr-26
Buy* 184 1,820.00p Automatic Execution
 14:49:55 - 22-Apr-26
Buy* 1 1,820.00p SI Trade
 14:49:51 - 22-Apr-26
Unknown* 0 1,825.00p SI Trade
 14:45:14 - 22-Apr-26
Unknown* 0 1,834.01395p SI Trade
Currency Conversion
 14:40:30 - 22-Apr-26
Unknown* 0 1,837.92442p SI Trade
Currency Conversion
 14:33:56 - 22-Apr-26
Unknown* 1 1,837.92442p SI Trade
Currency Conversion
 14:33:53 - 22-Apr-26
Unknown* 0 1,848.35236p SI Trade
Currency Conversion
 14:33:50 - 22-Apr-26
Unknown* 0 1,833.14495p SI Trade
Currency Conversion
 13:27:06 - 22-Apr-26
Unknown* 1 1,833.14495p SI Trade
Currency Conversion
 13:26:37 - 22-Apr-26
Unknown* 0 1,833.14495p SI Trade
Currency Conversion
 13:26:37 - 22-Apr-26
Unknown* 0 1,833.14495p SI Trade
Currency Conversion
 13:05:32 - 22-Apr-26
Buy* 7 1,832.20p SI Trade
 11:54:27 - 22-Apr-26
Buy* 11 1,832.60p Automatic Execution
 11:54:27 - 22-Apr-26
Unknown* 0 1,831.84146p SI Trade
Currency Conversion
 11:35:04 - 22-Apr-26
Unknown* 1 1,832.27596p SI Trade
Currency Conversion
 11:22:05 - 22-Apr-26
Unknown* 2 1,832.27596p SI Trade
Currency Conversion
 11:22:05 - 22-Apr-26
Unknown* 10 1,831.84146p SI Trade
Currency Conversion
 11:21:57 - 22-Apr-26
Unknown* 0 1,831.84146p SI Trade
Currency Conversion
 10:38:37 - 22-Apr-26
Unknown* 3 1,832.27596p SI Trade
Currency Conversion
 10:36:07 - 22-Apr-26
Unknown* 0 1,832.27596p SI Trade
Currency Conversion
 10:35:57 - 22-Apr-26
Buy* 57 1,831.40p Automatic Execution
 10:32:32 - 22-Apr-26
Unknown* 3 1,832.27596p SI Trade
Currency Conversion
 10:25:50 - 22-Apr-26
Unknown* 2 1,832.27596p SI Trade
Currency Conversion
 10:25:50 - 22-Apr-26
Unknown* 42 1,832.27596p SI Trade
Currency Conversion
 10:25:48 - 22-Apr-26
Unknown* 2 1,819.24103p SI Trade
Currency Conversion
 10:21:23 - 22-Apr-26
Unknown* 2 1,832.27596p SI Trade
Currency Conversion
 10:19:11 - 22-Apr-26
Unknown* 1 1,832.27596p SI Trade
Currency Conversion
 10:19:00 - 22-Apr-26
Unknown* 36 1,832.27596p SI Trade
Currency Conversion
 10:17:52 - 22-Apr-26
Sell* 1 1,817.20p Automatic Execution
 10:02:05 - 22-Apr-26
Unknown* 0 1,831.00p SI Trade
 09:21:00 - 22-Apr-26
Unknown* 0 1,831.00p SI Trade
 09:21:00 - 22-Apr-26
Buy* 16 1,831.00p Suspected BUY Trade
 08:46:30 - 22-Apr-26
Unknown* 0 1,830.80p SI Trade
 08:33:19 - 22-Apr-26
Unknown* 0 1,830.60p SI Trade
 08:21:42 - 22-Apr-26
Unknown* 0 1,830.20p SI Trade
 08:20:14 - 22-Apr-26
Unknown* 0 1,831.60p SI Trade
 08:15:00 - 22-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:11:50 - 22-Apr-26
Unknown* 0 1,841.8349p SI Trade
Currency Conversion
 08:04:10 - 22-Apr-26
Unknown* 0 1,841.8349p SI Trade
Currency Conversion
 08:04:10 - 22-Apr-26
Unknown* 0 1,841.8349p SI Trade
Currency Conversion
 08:04:10 - 22-Apr-26
Unknown* 0 1,844.00739p SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 0 1,814.46156p SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 4 1,844.00739p SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 0 1,844.00739p SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 0 1,844.00739p SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 0 1,831.00p SI Trade
 08:02:51 - 22-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:01:52 - 22-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:01:52 - 22-Apr-26
Unknown* 0 1,829.20p SI Trade
 16:26:42 - 21-Apr-26
Unknown* 0 1,816.80p SI Trade
 16:04:15 - 21-Apr-26
Sell* 3 1,816.80p SI Trade
 16:04:15 - 21-Apr-26
Sell* 6 1,820.40p Negotiated Trade
 16:02:44 - 21-Apr-26
Buy* 10 1,829.60p Suspected BUY Trade
 15:59:22 - 21-Apr-26
Buy* 1 1,838.60p Automatic Execution
 15:22:07 - 21-Apr-26
Buy* 298 1,825.00p Automatic Execution
 15:17:05 - 21-Apr-26
Sell* 2 1,829.20p Automatic Execution
 15:15:36 - 21-Apr-26
Unknown* 0 1,840.74418p SI Trade
Currency Conversion
 13:40:34 - 21-Apr-26
Unknown* 0 1,842.48648p SI Trade
Currency Conversion
 13:40:14 - 21-Apr-26
Unknown* 0 1,828.98362p SI Trade
Currency Conversion
 12:48:23 - 21-Apr-26
Buy* 244 1,841.72p Suspected BUY Trade
 11:54:46 - 21-Apr-26
Unknown* 0 1,842.40p SI Trade
 10:59:50 - 21-Apr-26
Unknown* 0 1,842.40p SI Trade
 10:05:50 - 21-Apr-26
Unknown* 0 1,839.43745p SI Trade
Currency Conversion
 09:43:41 - 21-Apr-26
Unknown* 0 1,830.00p SI Trade
 09:43:41 - 21-Apr-26
Unknown* 0 1,840.00p SI Trade
 08:16:44 - 21-Apr-26
Unknown* 0 1,840.00p SI Trade
 08:16:44 - 21-Apr-26
Unknown* 0 1,840.20p SI Trade
 08:12:45 - 21-Apr-26
Unknown* 0 1,825.80p SI Trade
 08:12:45 - 21-Apr-26
Unknown* 0 1,845.53551p SI Trade
Currency Conversion
 08:03:06 - 21-Apr-26
Unknown* 0 1,845.53551p SI Trade
Currency Conversion
 08:03:06 - 21-Apr-26
Unknown* 0 1,846.20p SI Trade
 08:03:02 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Buy* 5 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,812.80p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,812.80p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Unknown* 0 1,853.20p SI Trade
 08:00:31 - 21-Apr-26
Buy* 5 1,844.60p Suspected BUY Trade
 08:00:29 - 21-Apr-26
Unknown* 5,149 1,811.41376p Currency Conversion
OTC Trade
 16:23:02 - 20-Apr-26
Unknown* 0 1,835.36274p SI Trade
Currency Conversion
 16:13:28 - 20-Apr-26
Buy* 3,400 1,833.00p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 1,700 1,833.00p Automatic Execution
 16:07:12 - 20-Apr-26
Sell* 158 1,833.00p Automatic Execution
 16:05:52 - 20-Apr-26
Sell* 194 1,832.00p Automatic Execution
 16:05:45 - 20-Apr-26
Unknown* 0 1,804.00p SI Trade
 15:55:05 - 20-Apr-26
Buy* 21 1,832.68p Suspected BUY Trade
 15:19:31 - 20-Apr-26
Sell* 289 1,819.72p Negotiated Trade
 15:11:08 - 20-Apr-26
Unknown* 0 1,833.40p SI Trade
 14:58:51 - 20-Apr-26
Sell* 300 1,819.00p Automatic Execution
 14:54:01 - 20-Apr-26
Sell* 8 1,819.00p SI Trade
 14:53:43 - 20-Apr-26
Unknown* 0 1,822.00p SI Trade
 14:51:39 - 20-Apr-26
Buy* 4 1,833.40p SI Trade
 14:40:30 - 20-Apr-26
Unknown* 0 1,815.00p SI Trade
 14:22:55 - 20-Apr-26
Unknown* 0 1,829.40p SI Trade
 14:22:55 - 20-Apr-26
Unknown* 3 1,817.50986p SI Trade
Currency Conversion
 14:01:02 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:58:03 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Buy* 2 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,829.60p SI Trade
 13:50:01 - 20-Apr-26
Unknown* 0 1,831.87925p SI Trade
Currency Conversion
 13:50:01 - 20-Apr-26
Unknown* 0 1,831.87925p SI Trade
Currency Conversion
 13:50:01 - 20-Apr-26
Unknown* 0 1,831.94862p SI Trade
Currency Conversion
 13:39:57 - 20-Apr-26
Unknown* 0 1,829.00p SI Trade
 12:27:22 - 20-Apr-26
Unknown* 0 1,814.80p SI Trade
 11:08:08 - 20-Apr-26
Unknown* 0 1,829.40p SI Trade
 10:10:53 - 20-Apr-26
Sell* 22 1,815.58p Negotiated Trade
 09:51:12 - 20-Apr-26
Unknown* 0 1,826.65402p SI Trade
Currency Conversion
 09:31:51 - 20-Apr-26
Unknown* 0 1,809.04453p SI Trade
Currency Conversion
 09:26:12 - 20-Apr-26
Unknown* 0 1,812.40p SI Trade
 09:01:25 - 20-Apr-26
Unknown* 0 1,826.80p SI Trade
 08:45:04 - 20-Apr-26
Unknown* 0 1,825.80p SI Trade
 08:34:26 - 20-Apr-26
Unknown* 0 1,825.80p SI Trade
 08:34:26 - 20-Apr-26
Buy* 1 1,826.40p SI Trade
 08:27:02 - 20-Apr-26
Unknown* 0 1,826.40p SI Trade
 08:27:02 - 20-Apr-26
Unknown* 0 1,826.40p SI Trade
 08:27:02 - 20-Apr-26
Unknown* 0 1,826.40p SI Trade
 08:27:02 - 20-Apr-26
Unknown* 0 1,829.00p SI Trade
 08:23:02 - 20-Apr-26
Unknown* 0 1,837.00p SI Trade
 08:21:53 - 20-Apr-26
Sell* 288 1,822.20p Automatic Execution
 08:18:16 - 20-Apr-26
Sell* 288 1,822.40p Automatic Execution
 08:18:14 - 20-Apr-26
Sell* 288 1,822.40p Automatic Execution
 08:18:00 - 20-Apr-26
Sell* 288 1,822.80p Automatic Execution
 08:17:22 - 20-Apr-26
Unknown* 1 1,833.18556p SI Trade
Currency Conversion
 08:16:12 - 20-Apr-26
Unknown* 0 1,834.05643p SI Trade
Currency Conversion
 08:10:54 - 20-Apr-26
Unknown* 0 1,834.05643p SI Trade
Currency Conversion
 08:10:54 - 20-Apr-26
Unknown* 0 1,825.80p SI Trade
 08:06:37 - 20-Apr-26
Unknown* 0 1,825.20p SI Trade
 08:05:40 - 20-Apr-26
Unknown* 0 1,812.80p SI Trade
 08:00:44 - 20-Apr-26
Unknown* 0 1,812.80p SI Trade
 08:00:44 - 20-Apr-26
Unknown* 0 1,835.20p SI Trade
 16:13:10 - 17-Apr-26
Unknown* 0 1,850.00p SI Trade
 16:10:54 - 17-Apr-26
Unknown* 1 1,848.7543p SI Trade
Currency Conversion
 16:06:58 - 17-Apr-26
Unknown* 2 1,848.7543p SI Trade
Currency Conversion
 16:04:21 - 17-Apr-26
Unknown* 2 1,849.18992p SI Trade
Currency Conversion
 16:03:54 - 17-Apr-26
Unknown* 2 1,852.67485p SI Trade
Currency Conversion
 16:03:52 - 17-Apr-26
Unknown* 2 1,852.67485p SI Trade
Currency Conversion
 16:03:52 - 17-Apr-26
Unknown* 1 1,852.23923p SI Trade
Currency Conversion
 16:00:00 - 17-Apr-26
Unknown* 2 1,852.23923p SI Trade
Currency Conversion
 16:00:00 - 17-Apr-26
Unknown* 0 1,831.60p SI Trade
 15:24:02 - 17-Apr-26
Sell* 7 1,831.60p SI Trade
 15:24:02 - 17-Apr-26
Buy* 1 1,845.47p Suspected BUY Trade
 15:14:37 - 17-Apr-26
Sell* 1 1,832.33p Negotiated Trade
 15:07:08 - 17-Apr-26
Unknown* 0 1,820.20p SI Trade
 14:57:27 - 17-Apr-26
Unknown* 0 1,856.80p SI Trade
 14:36:51 - 17-Apr-26
Unknown* 0 1,856.59539p SI Trade
Currency Conversion
 14:30:05 - 17-Apr-26
Unknown* 50 1,856.59539p SI Trade
Currency Conversion
 14:29:59 - 17-Apr-26
Sell* 2 1,820.00p SI Trade
 14:23:52 - 17-Apr-26
Unknown* 0 1,856.59539p SI Trade
Currency Conversion
 14:20:51 - 17-Apr-26
Unknown* 2 1,856.59539p SI Trade
Currency Conversion
 14:20:46 - 17-Apr-26
Unknown* 0 1,856.59539p SI Trade
Currency Conversion
 14:20:45 - 17-Apr-26
Unknown* 0 1,856.59539p SI Trade
Currency Conversion
 14:19:20 - 17-Apr-26
Unknown* 0 1,820.00p SI Trade
 14:16:42 - 17-Apr-26
Unknown* 0 1,820.87488p SI Trade
Currency Conversion
 14:00:12 - 17-Apr-26
Sell* 1 1,814.80p SI Trade
 13:23:25 - 17-Apr-26
Sell* 1 1,814.80p SI Trade
 13:12:06 - 17-Apr-26
Unknown* 0 1,815.00p SI Trade
 13:08:58 - 17-Apr-26
Unknown* 0 1,829.40p SI Trade
 12:35:53 - 17-Apr-26
Unknown* 0 1,825.66666p SI Trade
Currency Conversion
 12:22:05 - 17-Apr-26
Sell* 50 1,818.80p Automatic Execution
 11:50:35 - 17-Apr-26
Buy* 4 1,822.60p SI Trade
 11:16:36 - 17-Apr-26
Buy* 12 1,822.60p SI Trade
 11:16:33 - 17-Apr-26
Buy* 12 1,822.60p Automatic Execution
 11:16:33 - 17-Apr-26
Buy* 770 1,820.40p Automatic Execution
 09:59:40 - 17-Apr-26
Unknown* 0 1,815.00p SI Trade
 08:54:47 - 17-Apr-26
Unknown* 0 1,821.74611p SI Trade
Currency Conversion
 08:40:58 - 17-Apr-26
Unknown* 0 1,817.40p SI Trade
 08:36:07 - 17-Apr-26
Unknown* 0 1,822.60p SI Trade
 08:32:09 - 17-Apr-26
Unknown* 0 1,822.60p SI Trade
 08:32:09 - 17-Apr-26
Unknown* 0 1,822.60p SI Trade
 08:32:09 - 17-Apr-26
Unknown* 0 1,816.60p SI Trade
 08:26:01 - 17-Apr-26
Unknown* 0 1,816.60p SI Trade
 08:26:01 - 17-Apr-26
Unknown* 0 1,796.00p SI Trade
 08:03:00 - 17-Apr-26
Unknown* 0 1,809.40p SI Trade
 08:03:00 - 17-Apr-26
Unknown* 0 1,834.37898p SI Trade
Currency Conversion
 08:00:48 - 17-Apr-26
Unknown* 0 1,834.37898p SI Trade
Currency Conversion
 08:00:48 - 17-Apr-26
Unknown* 0 1,834.37898p SI Trade
Currency Conversion
 08:00:48 - 17-Apr-26
Unknown* 0 1,834.37898p SI Trade
Currency Conversion
 08:00:48 - 17-Apr-26
Sell* 1 1,800.60p SI Trade
 15:47:08 - 16-Apr-26
Sell* 110 1,800.60p Automatic Execution
 15:47:08 - 16-Apr-26
Buy* 9 1,812.38p Suspected BUY Trade
 15:15:59 - 16-Apr-26
Sell* 171 1,799.40p Automatic Execution
 15:13:14 - 16-Apr-26
Buy* 129 1,800.00p Automatic Execution
 15:12:05 - 16-Apr-26
Unknown* 0 1,795.80p SI Trade
 15:02:30 - 16-Apr-26
Unknown* 0 1,814.80p SI Trade
 14:14:04 - 16-Apr-26
Buy* 300 1,812.51p Suspected BUY Trade
 13:15:15 - 16-Apr-26
Buy* 110 1,813.20p Suspected BUY Trade
 12:51:10 - 16-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63