Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Buy* 1 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Buy* 1 1,783.69p Suspected BUY Trade
 15:10:34 - 16-Oct-26
Sell* 27 1,770.91p Negotiated Trade
 15:09:04 - 16-Oct-26
Unknown* 0 1,784.40p SI Trade
 14:56:46 - 16-Oct-26
Unknown* 0 1,788.20p SI Trade
 14:51:04 - 16-Oct-26
Unknown* 0 1,774.80p SI Trade
 14:27:21 - 16-Oct-26
Sell* 10 1,780.00p SI Trade
 13:59:53 - 16-Oct-26
Buy* 3 1,793.40p SI Trade
 13:59:43 - 16-Oct-26
Sell* 84 1,779.20p Automatic Execution
 13:59:43 - 16-Oct-26
Buy* 20 1,793.40p Automatic Execution
 13:38:23 - 16-Oct-26
Sell* 2 1,773.20p SI Trade
 13:29:05 - 16-Oct-26
Unknown* 0 1,792.20p SI Trade
 11:57:35 - 16-Oct-26
Buy* 7 1,792.20p SI Trade
 11:57:35 - 16-Oct-26
Unknown* 0 1,792.20p SI Trade
 11:57:35 - 16-Oct-26
Unknown* 0 1,792.20p SI Trade
 11:57:35 - 16-Oct-26
Unknown* 0 1,790.74104p SI Trade
Currency Conversion
 11:00:32 - 16-Oct-26
Buy* 3 1,792.20p SI Trade
 11:00:08 - 16-Oct-26
Buy* 10 1,792.20p Automatic Execution
 11:00:08 - 16-Oct-26
Unknown* 0 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 0 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 0 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 0 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 0 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 1 1,790.3188p SI Trade
Currency Conversion
 11:00:07 - 16-Oct-26
Unknown* 0 1,791.16614p SI Trade
Currency Conversion
 11:00:06 - 16-Oct-26
Unknown* 0 1,791.16614p SI Trade
Currency Conversion
 11:00:06 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Buy* 1 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Buy* 1 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:17 - 16-Oct-26
Buy* 10 1,792.40p Automatic Execution
 10:59:12 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:02 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:02 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:02 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:02 - 16-Oct-26
Unknown* 0 1,792.40p SI Trade
 10:59:02 - 16-Oct-26
Unknown* 0 1,798.60p SI Trade
 10:26:25 - 16-Oct-26
Unknown* 0 1,803.80p SI Trade
 09:52:06 - 16-Oct-26
Unknown* 0 1,800.80p SI Trade
 09:02:20 - 16-Oct-26
Buy* 2 1,801.40p SI Trade
 08:12:03 - 16-Oct-26
Unknown* 0 1,801.60p SI Trade
 08:04:04 - 16-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:02:23 - 16-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:02:23 - 16-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:02:23 - 16-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:02:23 - 16-Oct-26
Unknown* 0 1,807.2086p SI Trade
Currency Conversion
 08:00:12 - 16-Oct-26
Unknown* 0 1,807.2086p SI Trade
Currency Conversion
 08:00:12 - 16-Oct-26
Unknown* 0 1,772.58451p SI Trade
Currency Conversion
 08:00:12 - 16-Oct-26
Unknown* 1 1,807.2086p SI Trade
Currency Conversion
 08:00:12 - 16-Oct-26
Unknown* 0 1,772.58451p SI Trade
Currency Conversion
 08:00:12 - 16-Oct-26
Unknown* 0 1,787.40p SI Trade
 16:07:46 - 15-Oct-26
Sell* 1 1,783.80p SI Trade
 16:00:02 - 15-Oct-26
Sell* 1 1,782.20p SI Trade
 15:53:29 - 15-Oct-26
Buy* 3 1,794.40p SI Trade
 15:43:51 - 15-Oct-26
Buy* 62 1,790.60p Suspected BUY Trade
 15:13:55 - 15-Oct-26
Buy* 1 1,789.89p Suspected BUY Trade
 15:11:24 - 15-Oct-26
Buy* 4 1,790.80p SI Trade
 15:09:23 - 15-Oct-26
Sell* 1 1,777.11p Negotiated Trade
 15:06:59 - 15-Oct-26
Unknown* 0 1,790.80p SI Trade
 15:01:26 - 15-Oct-26
Unknown* 0 1,776.60p SI Trade
 14:41:34 - 15-Oct-26
Unknown* 0 1,793.22579p SI Trade
Currency Conversion
 14:07:29 - 15-Oct-26
Unknown* 0 1,793.40p SI Trade
 14:07:29 - 15-Oct-26
Unknown* 0 1,791.9549p SI Trade
Currency Conversion
 13:25:08 - 15-Oct-26
Buy* 2 1,795.60p SI Trade
 12:37:08 - 15-Oct-26
Unknown* 0 1,795.60p SI Trade
 12:16:20 - 15-Oct-26
Buy* 1 1,792.00p SI Trade
 12:06:12 - 15-Oct-26
Unknown* 0 1,792.00p SI Trade
 12:06:12 - 15-Oct-26
Unknown* 0 1,783.4823p SI Trade
Currency Conversion
 11:57:12 - 15-Oct-26
Buy* 1 1,795.60p SI Trade
 11:57:12 - 15-Oct-26
Buy* 1 1,795.60p SI Trade
 11:57:12 - 15-Oct-26
Buy* 2 1,792.40p SI Trade
 11:03:46 - 15-Oct-26
Unknown* 0 1,792.00p SI Trade
 10:09:46 - 15-Oct-26
Unknown* 0 1,795.00p SI Trade
 09:27:58 - 15-Oct-26
Sell* 10 1,784.20p SI Trade
 09:14:51 - 15-Oct-26
Buy* 1 1,798.60p SI Trade
 09:09:42 - 15-Oct-26
Buy* 1 1,798.60p SI Trade
 09:07:40 - 15-Oct-26
Sell* 3 1,784.00p SI Trade
 09:06:30 - 15-Oct-26
Unknown* 0 1,784.20p SI Trade
 08:52:49 - 15-Oct-26
Unknown* 0 1,798.60p SI Trade
 08:44:52 - 15-Oct-26
Unknown* 0 1,797.80p SI Trade
 08:33:56 - 15-Oct-26
Buy* 9 1,797.80p SI Trade
 08:33:55 - 15-Oct-26
Buy* 9 1,797.80p Automatic Execution
 08:33:55 - 15-Oct-26
Buy* 7 1,798.80p SI Trade
 08:32:58 - 15-Oct-26
Buy* 9 1,798.80p Automatic Execution
 08:32:58 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Unknown* 0 1,802.96928p SI Trade
Currency Conversion
 08:04:02 - 15-Oct-26
Buy* 1 1,806.80p SI Trade
 08:03:00 - 15-Oct-26
Unknown* 0 1,806.80p SI Trade
 08:03:00 - 15-Oct-26
Buy* 1 1,806.80p SI Trade
 08:02:43 - 15-Oct-26
Buy* 2 1,806.80p SI Trade
 08:02:43 - 15-Oct-26
Unknown* 0 1,806.80p SI Trade
 08:02:43 - 15-Oct-26
Sell* 1 1,768.00p SI Trade
 08:02:43 - 15-Oct-26
Unknown* 0 1,818.20p SI Trade
 16:09:11 - 14-Oct-26
Unknown* 0 1,818.40p SI Trade
 16:02:17 - 14-Oct-26
Unknown* 0 1,818.20p SI Trade
 15:47:34 - 14-Oct-26
Unknown* 0 1,833.00p SI Trade
 15:28:25 - 14-Oct-26
Buy* 52 1,832.07p Suspected BUY Trade
 15:10:05 - 14-Oct-26
Sell* 1 1,818.93p Negotiated Trade
 15:08:28 - 14-Oct-26
Unknown* 0 1,818.20p SI Trade
 15:06:17 - 14-Oct-26
Unknown* 0 1,818.20p SI Trade
 15:01:47 - 14-Oct-26
Unknown* 0 1,833.00p SI Trade
 14:49:20 - 14-Oct-26
Unknown* 0 1,823.60p SI Trade
 14:22:03 - 14-Oct-26
Buy* 4 1,841.20p SI Trade
 13:43:28 - 14-Oct-26
Unknown* 4 1,830.96272p SI Trade
Currency Conversion
 12:55:20 - 14-Oct-26
Unknown* 3 1,830.96272p SI Trade
Currency Conversion
 12:55:18 - 14-Oct-26
Unknown* 3 1,830.96272p SI Trade
Currency Conversion
 12:50:01 - 14-Oct-26
Unknown* 7 1,830.96272p SI Trade
Currency Conversion
 12:50:01 - 14-Oct-26
Unknown* 4 1,830.96272p SI Trade
Currency Conversion
 12:29:50 - 14-Oct-26
Unknown* 7 1,830.96272p SI Trade
Currency Conversion
 12:29:50 - 14-Oct-26
Buy* 1 1,837.80p SI Trade
 09:30:26 - 14-Oct-26
Buy* 1 1,834.40p SI Trade
 09:04:54 - 14-Oct-26
Unknown* 0 1,834.40p SI Trade
 09:04:54 - 14-Oct-26
Unknown* 0 1,840.20p SI Trade
 08:03:03 - 14-Oct-26
Unknown* 0 1,840.20p SI Trade
 08:02:28 - 14-Oct-26
Unknown* 0 1,840.20p SI Trade
 08:02:28 - 14-Oct-26
Unknown* 0 1,840.20p SI Trade
 08:02:28 - 14-Oct-26
Sell* 1 1,816.60p SI Trade
 08:02:28 - 14-Oct-26
Unknown* 0 1,838.98585p SI Trade
Currency Conversion
 08:00:08 - 14-Oct-26
Unknown* 1 1,838.98585p SI Trade
Currency Conversion
 08:00:08 - 14-Oct-26
Unknown* 0 1,838.98585p SI Trade
Currency Conversion
 08:00:08 - 14-Oct-26
Unknown* 0 1,838.98585p SI Trade
Currency Conversion
 08:00:08 - 14-Oct-26
Unknown* 0 1,838.98585p SI Trade
Currency Conversion
 08:00:08 - 14-Oct-26
Unknown* 0 1,831.80p SI Trade
 16:08:04 - 13-Oct-26
Sell* 284 1,817.20p Automatic Execution
 16:08:04 - 13-Oct-26
Unknown* 0 1,817.20p SI Trade
 16:03:43 - 13-Oct-26
Unknown* 0 1,832.00p SI Trade
 16:03:43 - 13-Oct-26
Unknown* 0 1,832.00p SI Trade
 15:11:41 - 13-Oct-26
Buy* 18 1,831.07p Suspected BUY Trade
 15:10:18 - 13-Oct-26
Sell* 191 1,817.93p Negotiated Trade
 15:04:53 - 13-Oct-26
Buy* 1 1,831.60p SI Trade
 14:41:32 - 13-Oct-26
Unknown* 0 1,818.53386p SI Trade
Currency Conversion
 13:41:13 - 13-Oct-26
Unknown* 0 1,832.60p SI Trade
 13:02:07 - 13-Oct-26
Unknown* 0 1,836.20p SI Trade
 12:56:08 - 13-Oct-26
Unknown* 2 1,834.1708p SI Trade
Currency Conversion
 12:50:50 - 13-Oct-26
Unknown* 0 1,834.1708p SI Trade
Currency Conversion
 12:50:00 - 13-Oct-26
Unknown* 0 1,834.1708p SI Trade
Currency Conversion
 12:50:00 - 13-Oct-26
Unknown* 0 1,834.1708p SI Trade
Currency Conversion
 12:50:00 - 13-Oct-26
Unknown* 1 1,834.1708p SI Trade
Currency Conversion
 12:36:34 - 13-Oct-26
Buy* 4 1,838.80p SI Trade
 09:38:04 - 13-Oct-26
Buy* 223 1,834.60p Automatic Execution
 08:08:50 - 13-Oct-26
Unknown* 0 1,843.60p SI Trade
 08:02:55 - 13-Oct-26
Unknown* 0 1,843.40p SI Trade
 08:01:47 - 13-Oct-26
Unknown* 0 1,843.60p SI Trade
 08:00:36 - 13-Oct-26
Unknown* 0 1,844.31368p SI Trade
Currency Conversion
 08:00:20 - 13-Oct-26
Unknown* 0 1,844.31368p SI Trade
Currency Conversion
 08:00:20 - 13-Oct-26
Unknown* 0 1,844.31368p SI Trade
Currency Conversion
 08:00:20 - 13-Oct-26
Unknown* 0 1,842.20p SI Trade
 16:09:49 - 12-Oct-26
Sell* 205 1,831.74p Negotiated Trade
 15:21:09 - 12-Oct-26
Buy* 2 1,845.06p Suspected BUY Trade
 15:17:06 - 12-Oct-26
Buy* 3 1,847.60p SI Trade
 14:26:19 - 12-Oct-26
Unknown* 0 1,847.60p SI Trade
 14:26:19 - 12-Oct-26
Unknown* 0 1,847.60p SI Trade
 14:26:19 - 12-Oct-26
Unknown* 0 1,847.60p SI Trade
 12:54:23 - 12-Oct-26
Sell* 3 1,837.00p SI Trade
 11:55:24 - 12-Oct-26
Sell* 29 1,838.20p Automatic Execution
 11:55:08 - 12-Oct-26
Buy* 24 1,851.88p Suspected BUY Trade
 11:15:59 - 12-Oct-26
Unknown* 0 1,852.40p SI Trade
 10:19:43 - 12-Oct-26
Unknown* 0 1,849.40p SI Trade
 10:08:57 - 12-Oct-26
Unknown* 0 1,831.01071p SI Trade
Currency Conversion
 09:36:01 - 12-Oct-26
Buy* 81 1,851.40p Suspected BUY Trade
 09:09:08 - 12-Oct-26
Buy* 2 1,849.60p SI Trade
 08:55:27 - 12-Oct-26
Buy* 17 1,849.60p Automatic Execution
 08:54:51 - 12-Oct-26
Unknown* 0 1,852.12755p SI Trade
Currency Conversion
 08:22:07 - 12-Oct-26
Unknown* 0 1,849.60p SI Trade
 08:16:13 - 12-Oct-26
Unknown* 0 1,855.9359p SI Trade
Currency Conversion
 08:15:13 - 12-Oct-26
Unknown* 1 1,855.9359p SI Trade
Currency Conversion
 08:15:13 - 12-Oct-26
Unknown* 0 1,849.60p SI Trade
 08:07:12 - 12-Oct-26
Buy* 2 1,849.60p SI Trade
 08:07:12 - 12-Oct-26
Unknown* 0 1,849.60p SI Trade
 08:04:22 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Buy* 1 1,853.60p SI Trade
 08:03:01 - 12-Oct-26
Buy* 9 1,853.60p Automatic Execution
 08:02:52 - 12-Oct-26
Unknown* 0 1,853.60p SI Trade
 08:02:52 - 12-Oct-26
Buy* 3 1,853.60p SI Trade
 08:02:52 - 12-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55