Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 641 1,757.8314p SI Trade
Currency Conversion
 16:03:42 - 24-Jul-26
Buy* 13 1,753.96p Suspected BUY Trade
 15:38:32 - 24-Jul-26
Buy* 3 1,755.80p SI Trade
 15:26:44 - 24-Jul-26
Buy* 1 1,756.00p SI Trade
 15:23:50 - 24-Jul-26
Buy* 13 1,753.41p Suspected BUY Trade
 15:18:46 - 24-Jul-26
Unknown* 0 1,746.00p SI Trade
 14:37:18 - 24-Jul-26
Buy* 295 1,756.80p Automatic Execution
 14:35:26 - 24-Jul-26
Buy* 295 1,757.20p Automatic Execution
 14:35:04 - 24-Jul-26
Buy* 7 1,759.80p SI Trade
 12:00:39 - 24-Jul-26
Buy* 2 1,759.80p SI Trade
 12:00:29 - 24-Jul-26
Buy* 1,118 1,759.80p Automatic Execution
 11:28:53 - 24-Jul-26
Buy* 285 1,759.13p Suspected BUY Trade
 11:09:40 - 24-Jul-26
Unknown* 1 1,757.13801p SI Trade
Currency Conversion
 10:17:45 - 24-Jul-26
Unknown* 0 1,753.20p SI Trade
 09:00:29 - 24-Jul-26
Unknown* 0 1,766.1139p SI Trade
Currency Conversion
 08:59:10 - 24-Jul-26
Unknown* 0 1,760.5574p SI Trade
Currency Conversion
 08:59:04 - 24-Jul-26
Unknown* 0 1,754.20p SI Trade
 08:05:38 - 24-Jul-26
Unknown* 0 1,754.20p SI Trade
 08:04:55 - 24-Jul-26
Buy* 2 1,754.20p SI Trade
 08:04:55 - 24-Jul-26
Unknown* 0 1,767.8236p SI Trade
Currency Conversion
 08:02:14 - 24-Jul-26
Unknown* 0 1,762.20p SI Trade
 08:01:55 - 24-Jul-26
Unknown* 0 1,762.00p SI Trade
 08:01:49 - 24-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 1,740.20p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 1,765.86253p SI Trade
Currency Conversion
 15:46:36 - 23-Jul-26
Unknown* 0 1,767.80p SI Trade
 15:41:39 - 23-Jul-26
Unknown* 2 1,768.42299p SI Trade
Currency Conversion
 15:38:17 - 23-Jul-26
Unknown* 2 1,768.84974p SI Trade
Currency Conversion
 15:37:56 - 23-Jul-26
Unknown* 0 1,767.60p SI Trade
 15:21:43 - 23-Jul-26
Buy* 10 1,765.58p Suspected BUY Trade
 15:09:04 - 23-Jul-26
Unknown* 0 1,762.44859p SI Trade
Currency Conversion
 14:08:40 - 23-Jul-26
Buy* 1 1,778.80p SI Trade
 12:00:15 - 23-Jul-26
Unknown* 0 1,778.80p SI Trade
 12:00:15 - 23-Jul-26
Unknown* 0 1,778.80p SI Trade
 11:59:59 - 23-Jul-26
Unknown* 0 1,764.80p SI Trade
 11:59:58 - 23-Jul-26
Unknown* 0 1,778.80p SI Trade
 11:45:17 - 23-Jul-26
Sell* 1 1,766.60p SI Trade
 11:45:07 - 23-Jul-26
Unknown* 0 1,778.80p SI Trade
 11:45:07 - 23-Jul-26
Buy* 1 1,778.80p SI Trade
 11:45:07 - 23-Jul-26
Buy* 22 1,778.19p Suspected BUY Trade
 10:49:21 - 23-Jul-26
Buy* 252 1,778.19p Suspected BUY Trade
 10:43:24 - 23-Jul-26
Unknown* 0 1,762.44859p SI Trade
Currency Conversion
 09:31:42 - 23-Jul-26
Buy* 1 1,776.82p Suspected BUY Trade
 08:48:45 - 23-Jul-26
Unknown* 0 1,791.80p SI Trade
 08:02:49 - 23-Jul-26
Unknown* 0 1,791.80p SI Trade
 08:02:34 - 23-Jul-26
Unknown* 0 1,786.00p SI Trade
 08:00:31 - 23-Jul-26
Unknown* 0 1,788.47991p SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 1,788.47991p SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 1,788.47991p SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 0 1,768.20p SI Trade
 16:12:16 - 22-Jul-26
Unknown* 0 1,768.00p SI Trade
 15:52:00 - 22-Jul-26
Unknown* 0 1,768.00p SI Trade
 15:33:54 - 22-Jul-26
Buy* 28 1,767.31p Suspected BUY Trade
 15:11:16 - 22-Jul-26
Buy* 1 1,767.31p Suspected BUY Trade
 14:58:56 - 22-Jul-26
Unknown* 1 1,773.29085p SI Trade
Currency Conversion
 14:42:12 - 22-Jul-26
Unknown* 0 1,760.20p SI Trade
 13:57:00 - 22-Jul-26
Unknown* 0 1,752.41357p SI Trade
Currency Conversion
 12:28:41 - 22-Jul-26
Unknown* 0 1,770.30838p SI Trade
Currency Conversion
 12:01:12 - 22-Jul-26
Buy* 226 1,765.209p Suspected BUY Trade
 11:44:19 - 22-Jul-26
Unknown* 0 1,767.40p SI Trade
 11:35:23 - 22-Jul-26
Unknown* 1 1,762.63918p SI Trade
Currency Conversion
 10:21:06 - 22-Jul-26
Unknown* 0 1,764.80p SI Trade
 10:07:37 - 22-Jul-26
Buy* 4 1,762.31p Suspected BUY Trade
 09:37:17 - 22-Jul-26
Unknown* 0 1,763.00p SI Trade
 08:55:01 - 22-Jul-26
Buy* 13 1,761.654p Suspected BUY Trade
 08:18:33 - 22-Jul-26
Unknown* 0 1,767.20p SI Trade
 08:03:21 - 22-Jul-26
Buy* 164 1,764.497p Suspected BUY Trade
 08:02:50 - 22-Jul-26
Unknown* 0 1,766.80p SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 1,766.80p SI Trade
 08:02:05 - 22-Jul-26
Unknown* 0 1,766.80p SI Trade
 08:02:05 - 22-Jul-26
Unknown* 0 1,766.80p SI Trade
 08:02:05 - 22-Jul-26
Unknown* 0 1,761.78704p SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 0 1,761.78704p SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 1 1,743.89223p SI Trade
Currency Conversion
 08:00:35 - 22-Jul-26
Unknown* 0 1,759.00p SI Trade
 08:00:31 - 22-Jul-26
Unknown* 0 1,759.00p SI Trade
 08:00:31 - 22-Jul-26
Unknown* 0 1,769.80p SI Trade
 15:59:19 - 21-Jul-26
Unknown* 0 1,763.31911p SI Trade
Currency Conversion
 15:45:00 - 21-Jul-26
Unknown* 0 1,764.79681p SI Trade
Currency Conversion
 15:44:46 - 21-Jul-26
Unknown* 0 1,769.80p SI Trade
 15:24:31 - 21-Jul-26
Unknown* 0 1,741.84398p SI Trade
Currency Conversion
 15:20:28 - 21-Jul-26
Buy* 3 1,768.43p Suspected BUY Trade
 15:16:09 - 21-Jul-26
Unknown* 0 1,740.38577p SI Trade
Currency Conversion
 15:13:29 - 21-Jul-26
Unknown* 0 1,766.71664p SI Trade
Currency Conversion
 14:34:52 - 21-Jul-26
Unknown* 0 1,768.10202p SI Trade
Currency Conversion
 14:34:52 - 21-Jul-26
Unknown* 0 1,766.29195p SI Trade
Currency Conversion
 14:34:24 - 21-Jul-26
Unknown* 0 1,765.01787p SI Trade
Currency Conversion
 14:31:49 - 21-Jul-26
Buy* 5 1,775.00p SI Trade
 14:28:10 - 21-Jul-26
Buy* 6 1,775.00p SI Trade
 14:28:08 - 21-Jul-26
Buy* 10 1,775.00p Automatic Execution
 14:28:08 - 21-Jul-26
Unknown* 5 1,742.93392p SI Trade
Currency Conversion
 14:12:37 - 21-Jul-26
Sell* 659 1,752.159p Negotiated Trade
 14:07:18 - 21-Jul-26
Unknown* 0 1,760.34627p SI Trade
Currency Conversion
 12:25:26 - 21-Jul-26
Buy* 129 1,761.80p Suspected BUY Trade
 10:31:12 - 21-Jul-26
Unknown* 0 1,763.00p SI Trade
 10:30:01 - 21-Jul-26
Unknown* 0 1,758.60p SI Trade
 09:06:28 - 21-Jul-26
Buy* 1 1,758.60p Suspected BUY Trade
 08:31:08 - 21-Jul-26
Unknown* 0 1,766.60p SI Trade
 08:02:51 - 21-Jul-26
Unknown* 0 1,766.60p SI Trade
 08:02:51 - 21-Jul-26
Unknown* 0 1,766.60p SI Trade
 08:02:51 - 21-Jul-26
Unknown* 0 1,767.20p SI Trade
 08:00:45 - 21-Jul-26
Unknown* 0 1,767.20p SI Trade
 08:00:45 - 21-Jul-26
Unknown* 2 1,735.28947p SI Trade
Currency Conversion
 08:00:41 - 21-Jul-26
Unknown* 0 1,773.08701p SI Trade
Currency Conversion
 08:00:41 - 21-Jul-26
Unknown* 0 1,773.08701p SI Trade
Currency Conversion
 08:00:41 - 21-Jul-26
Unknown* 0 1,773.08701p SI Trade
Currency Conversion
 08:00:41 - 21-Jul-26
Unknown* 0 1,773.08701p SI Trade
Currency Conversion
 08:00:41 - 21-Jul-26
Unknown* 0 1,738.21319p SI Trade
Currency Conversion
 16:01:03 - 20-Jul-26
Unknown* 0 1,728.00p SI Trade
 16:00:40 - 20-Jul-26
Buy* 3 1,740.92p Suspected BUY Trade
 15:12:30 - 20-Jul-26
Unknown* 0 1,743.00p SI Trade
 14:52:47 - 20-Jul-26
Unknown* 0 1,743.00p SI Trade
 14:42:48 - 20-Jul-26
Unknown* 0 1,746.28802p SI Trade
Currency Conversion
 14:37:26 - 20-Jul-26
Unknown* 0 1,752.80p SI Trade
 14:30:43 - 20-Jul-26
Unknown* 0 1,738.21319p SI Trade
Currency Conversion
 14:24:07 - 20-Jul-26
Buy* 100 1,743.00p Automatic Execution
 13:57:34 - 20-Jul-26
Unknown* 0 1,743.20p SI Trade
 13:44:10 - 20-Jul-26
Buy* 5 1,742.711p Suspected BUY Trade
 12:29:57 - 20-Jul-26
Unknown* 0 1,743.80p SI Trade
 12:11:13 - 20-Jul-26
Unknown* 0 1,730.40p SI Trade
 10:25:24 - 20-Jul-26
Buy* 1 1,742.00p SI Trade
 10:01:04 - 20-Jul-26
Unknown* 0 1,742.00p SI Trade
 09:35:28 - 20-Jul-26
Unknown* 0 1,742.03811p SI Trade
Currency Conversion
 09:24:45 - 20-Jul-26
Unknown* 4 1,742.03811p SI Trade
Currency Conversion
 09:16:20 - 20-Jul-26
Unknown* 0 1,741.18813p SI Trade
Currency Conversion
 09:14:11 - 20-Jul-26
Unknown* 0 1,739.80p SI Trade
 08:41:05 - 20-Jul-26
Unknown* 1 1,736.51323p SI Trade
Currency Conversion
 08:30:02 - 20-Jul-26
Unknown* 0 1,736.51323p SI Trade
Currency Conversion
 08:30:02 - 20-Jul-26
Unknown* 0 1,735.80p SI Trade
 08:13:18 - 20-Jul-26
Buy* 11 1,735.80p Automatic Execution
 08:13:09 - 20-Jul-26
Buy* 1 1,735.80p SI Trade
 08:11:23 - 20-Jul-26
Unknown* 0 1,735.80p SI Trade
 08:09:48 - 20-Jul-26
Unknown* 0 1,735.80p SI Trade
 08:09:48 - 20-Jul-26
Unknown* 0 1,735.80p SI Trade
 08:05:19 - 20-Jul-26
Unknown* 2 1,736.51323p SI Trade
Currency Conversion
 08:04:42 - 20-Jul-26
Buy* 4 1,735.80p Automatic Execution
 08:04:06 - 20-Jul-26
Unknown* 0 1,735.80p SI Trade
 08:04:06 - 20-Jul-26
Unknown* 0 1,738.21319p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 1,735.60p SI Trade
 08:03:19 - 20-Jul-26
Unknown* 0 1,740.60p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 1,740.60p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 1,740.80p SI Trade
 08:02:14 - 20-Jul-26
Unknown* 0 1,741.20p SI Trade
 08:01:44 - 20-Jul-26
Unknown* 0 1,742.20p SI Trade
 08:01:34 - 20-Jul-26
Buy* 6 1,742.20p SI Trade
 08:01:34 - 20-Jul-26
Sell* 2 1,726.60p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Buy* 1 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Buy* 4 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Sell* 6 1,726.60p SI Trade
 08:01:33 - 20-Jul-26
Sell* 3 1,726.60p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Sell* 2 1,726.60p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,742.40p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,726.60p SI Trade
 08:01:33 - 20-Jul-26
Unknown* 0 1,716.15611p SI Trade
Currency Conversion
 08:01:33 - 20-Jul-26
Unknown* 0 1,716.15611p SI Trade
Currency Conversion
 08:01:33 - 20-Jul-26
Unknown* 0 1,746.71301p SI Trade
Currency Conversion
 08:00:07 - 20-Jul-26
Unknown* 0 1,746.71301p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 0 1,746.71301p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 0 1,722.91351p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 0 1,746.71301p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 0 1,722.91351p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 0 1,746.71301p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Unknown* 1 1,746.71301p SI Trade
Currency Conversion
 08:00:06 - 20-Jul-26
Sell* 274 1,748.60p Automatic Execution
 16:28:58 - 17-Jul-26
Unknown* 0 1,741.2495p SI Trade
Currency Conversion
 16:06:07 - 17-Jul-26
Buy* 6 1,746.00p SI Trade
 15:58:46 - 17-Jul-26
Buy* 11 1,746.20p Automatic Execution
 15:58:36 - 17-Jul-26
Buy* 2 1,746.80p SI Trade
 15:58:16 - 17-Jul-26
Unknown* 0 1,748.80p SI Trade
 15:44:03 - 17-Jul-26
Unknown* 0 1,748.60p SI Trade
 15:43:23 - 17-Jul-26
Unknown* 0 1,737.85194p SI Trade
Currency Conversion
 15:29:14 - 17-Jul-26
Unknown* 0 1,726.2072p SI Trade
Currency Conversion
 15:29:08 - 17-Jul-26
Unknown* 0 1,745.07175p SI Trade
Currency Conversion
 15:26:33 - 17-Jul-26
Unknown* 0 1,743.8328p SI Trade
Currency Conversion
 15:26:11 - 17-Jul-26
Buy* 8 1,747.60p SI Trade
 15:13:50 - 17-Jul-26
Buy* 7 1,746.60p SI Trade
 15:13:43 - 17-Jul-26
Unknown* 0 1,747.00p SI Trade
 15:11:43 - 17-Jul-26
Buy* 1 1,745.25p Suspected BUY Trade
 15:06:15 - 17-Jul-26
Unknown* 1 1,744.22236p SI Trade
Currency Conversion
 15:00:57 - 17-Jul-26
Unknown* 0 1,757.40p SI Trade
 14:05:16 - 17-Jul-26
Unknown* 0 1,748.20p SI Trade
 13:45:46 - 17-Jul-26
Unknown* 0 1,748.40p SI Trade
 13:38:10 - 17-Jul-26
Unknown* 0 1,748.40p SI Trade
 13:38:10 - 17-Jul-26
Unknown* 0 1,757.40p SI Trade
 13:38:07 - 17-Jul-26
Unknown* 0 1,745.07175p SI Trade
Currency Conversion
 13:37:45 - 17-Jul-26
Unknown* 0 1,745.07175p SI Trade
Currency Conversion
 13:37:45 - 17-Jul-26
Unknown* 0 1,747.80p SI Trade
 13:37:36 - 17-Jul-26
Unknown* 0 1,747.80p SI Trade
 13:37:36 - 17-Jul-26
Buy* 1 1,747.80p SI Trade
 13:37:36 - 17-Jul-26
Unknown* 0 1,747.80p SI Trade
 13:37:36 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06