Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,828.20p SI Trade
 16:17:15 - 04-Sep-26
Sell* 5 1,824.20p SI Trade
 15:44:45 - 04-Sep-26
Unknown* 0 1,839.20p SI Trade
 15:37:47 - 04-Sep-26
Buy* 11 1,838.46p Suspected BUY Trade
 15:28:56 - 04-Sep-26
Unknown* 0 1,824.40p SI Trade
 15:28:09 - 04-Sep-26
Sell* 1 1,824.94p Negotiated Trade
 15:10:28 - 04-Sep-26
Unknown* 0 1,824.20p SI Trade
 14:54:13 - 04-Sep-26
Unknown* 0 1,834.99488p SI Trade
Currency Conversion
 14:45:07 - 04-Sep-26
Unknown* 0 1,838.00166p SI Trade
Currency Conversion
 14:31:35 - 04-Sep-26
Unknown* 0 1,838.00166p SI Trade
Currency Conversion
 14:31:32 - 04-Sep-26
Sell* 2 1,820.80p SI Trade
 12:45:30 - 04-Sep-26
Unknown* 0 1,833.20p SI Trade
 12:26:17 - 04-Sep-26
Sell* 1 1,822.20p SI Trade
 12:10:45 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 12:07:47 - 04-Sep-26
Unknown* 0 1,836.70p SI Trade
 12:05:54 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:59:00 - 04-Sep-26
Unknown* 0 1,836.70p SI Trade
 11:46:20 - 04-Sep-26
Buy* 1 1,836.70p SI Trade
 11:39:44 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:26:12 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:22:34 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:22:20 - 04-Sep-26
Buy* 213 1,836.20p Result of RFQ
 11:21:03 - 04-Sep-26
Unknown* 1 1,836.2835p SI Trade
Currency Conversion
 11:19:37 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:17:44 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:14:47 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 11:00:23 - 04-Sep-26
Unknown* 0 1,836.2835p SI Trade
Currency Conversion
 10:58:14 - 04-Sep-26
Buy* 2 1,836.80p SI Trade
 10:49:12 - 04-Sep-26
Unknown* 0 1,821.40p SI Trade
 09:58:20 - 04-Sep-26
Sell* 73 1,821.40p Automatic Execution
 09:58:20 - 04-Sep-26
Unknown* 0 1,821.40p SI Trade
 09:57:30 - 04-Sep-26
Sell* 159 1,820.193p Negotiated Trade
 09:25:44 - 04-Sep-26
Unknown* 0 1,832.20p SI Trade
 08:55:01 - 04-Sep-26
Unknown* 0 1,829.8404p SI Trade
Currency Conversion
 08:34:56 - 04-Sep-26
Unknown* 0 1,828.40p SI Trade
 08:17:37 - 04-Sep-26
Unknown* 0 1,829.8404p SI Trade
Currency Conversion
 08:15:00 - 04-Sep-26
Unknown* 0 1,828.40p SI Trade
 08:03:30 - 04-Sep-26
Unknown* 0 1,834.1358p SI Trade
Currency Conversion
 08:03:04 - 04-Sep-26
Unknown* 0 1,834.1358p SI Trade
Currency Conversion
 08:03:04 - 04-Sep-26
Unknown* 0 1,834.1358p SI Trade
Currency Conversion
 08:03:04 - 04-Sep-26
Unknown* 0 1,834.1358p SI Trade
Currency Conversion
 08:03:04 - 04-Sep-26
Unknown* 0 1,834.1358p SI Trade
Currency Conversion
 08:03:04 - 04-Sep-26
Unknown* 0 1,834.60p SI Trade
 08:02:17 - 04-Sep-26
Unknown* 0 1,834.60p SI Trade
 08:00:45 - 04-Sep-26
Unknown* 0 1,834.60p SI Trade
 08:00:45 - 04-Sep-26
Buy* 1,210 1,811.00p Automatic Execution
 15:57:45 - 03-Sep-26
Sell* 2 1,805.40p SI Trade
 15:44:19 - 03-Sep-26
Buy* 17 1,821.20p Automatic Execution
 15:38:01 - 03-Sep-26
Buy* 1 1,821.00p SI Trade
 15:30:10 - 03-Sep-26
Buy* 9 1,821.00p Automatic Execution
 15:30:08 - 03-Sep-26
Buy* 24 1,820.99p Suspected BUY Trade
 15:28:48 - 03-Sep-26
Unknown* 0 1,821.00p SI Trade
 15:22:47 - 03-Sep-26
Sell* 6 1,808.08p Negotiated Trade
 15:22:45 - 03-Sep-26
Unknown* 0 1,807.40p SI Trade
 14:53:01 - 03-Sep-26
Unknown* 0 1,820.00p SI Trade
 14:40:30 - 03-Sep-26
Unknown* 0 1,829.92194p SI Trade
Currency Conversion
 14:30:54 - 03-Sep-26
Buy* 3 1,832.20p SI Trade
 14:30:23 - 03-Sep-26
Unknown* 0 1,826.055p SI Trade
Currency Conversion
 14:30:20 - 03-Sep-26
Unknown* 0 1,809.20p SI Trade
 14:24:10 - 03-Sep-26
Unknown* 0 1,818.60p SI Trade
 13:18:52 - 03-Sep-26
Unknown* 0 1,818.60p SI Trade
 11:16:58 - 03-Sep-26
Unknown* 0 1,807.40p SI Trade
 10:43:45 - 03-Sep-26
Unknown* 0 1,818.80p SI Trade
 09:28:03 - 03-Sep-26
Unknown* 0 1,815.80p SI Trade
 08:32:02 - 03-Sep-26
Unknown* 0 1,815.80p SI Trade
 08:07:25 - 03-Sep-26
Unknown* 0 1,815.80p SI Trade
 08:07:25 - 03-Sep-26
Unknown* 0 1,815.80p SI Trade
 08:04:45 - 03-Sep-26
Unknown* 0 1,820.89908p SI Trade
Currency Conversion
 08:03:15 - 03-Sep-26
Unknown* 0 1,820.89908p SI Trade
Currency Conversion
 08:03:15 - 03-Sep-26
Unknown* 0 1,820.89908p SI Trade
Currency Conversion
 08:03:15 - 03-Sep-26
Unknown* 0 1,817.03214p SI Trade
Currency Conversion
 08:03:15 - 03-Sep-26
Unknown* 0 1,820.89908p SI Trade
Currency Conversion
 08:03:15 - 03-Sep-26
Buy* 1 1,821.60p SI Trade
 08:02:20 - 03-Sep-26
Unknown* 0 1,821.60p SI Trade
 08:02:20 - 03-Sep-26
Unknown* 0 1,821.60p SI Trade
 08:02:20 - 03-Sep-26
Buy* 428 1,814.00p Automatic Execution
 16:28:45 - 02-Sep-26
Buy* 2 1,816.87p Suspected BUY Trade
 15:32:17 - 02-Sep-26
Buy* 2 1,816.87p Suspected BUY Trade
 15:17:34 - 02-Sep-26
Sell* 1 1,803.53p Negotiated Trade
 15:15:16 - 02-Sep-26
Unknown* 0 1,817.60p SI Trade
 15:10:25 - 02-Sep-26
Unknown* 0 1,798.60p SI Trade
 14:59:05 - 02-Sep-26
Unknown* 0 1,817.60p SI Trade
 14:41:18 - 02-Sep-26
Unknown* 0 1,786.23499p SI Trade
Currency Conversion
 14:30:49 - 02-Sep-26
Buy* 2,223 1,799.7607p Ordinary
 12:25:57 - 02-Sep-26
Sell* 71 1,794.51p Negotiated Trade
 12:21:41 - 02-Sep-26
Unknown* 0 1,804.40p SI Trade
 09:55:19 - 02-Sep-26
Buy* 12 1,807.00p Suspected BUY Trade
 09:38:21 - 02-Sep-26
Sell* 3 1,793.32p Negotiated Trade
 09:34:25 - 02-Sep-26
Buy* 4 1,806.08p Suspected BUY Trade
 08:32:36 - 02-Sep-26
Unknown* 0 1,806.80p SI Trade
 08:11:50 - 02-Sep-26
Unknown* 0 1,808.95953p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,788.80758p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,787.40p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 02-Sep-26
Sell* 1 1,787.40p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 1,808.95953p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,808.95953p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,808.95953p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,808.95953p SI Trade
Currency Conversion
 08:03:04 - 02-Sep-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 02-Sep-26
Sell* 15 1,796.60p Uncrossing Trade
 16:35:28 - 01-Sep-26
Unknown* 0 1,816.00p SI Trade
 15:51:39 - 01-Sep-26
Buy* 3 1,815.08p Suspected BUY Trade
 15:32:01 - 01-Sep-26
Buy* 110 1,815.08p Suspected BUY Trade
 15:17:00 - 01-Sep-26
Unknown* 0 1,817.71344p SI Trade
Currency Conversion
 15:06:36 - 01-Sep-26
Sell* 39 1,797.054p Negotiated Trade
 12:53:35 - 01-Sep-26
Unknown* 0 1,796.40p SI Trade
 12:00:03 - 01-Sep-26
Unknown* 0 1,807.20p SI Trade
 11:36:15 - 01-Sep-26
Unknown* 0 1,793.60p SI Trade
 10:16:08 - 01-Sep-26
Sell* 49 1,793.60p Automatic Execution
 10:16:08 - 01-Sep-26
Unknown* 0 1,807.40p SI Trade
 10:13:57 - 01-Sep-26
Sell* 8 1,805.00p Automatic Execution
 09:50:02 - 01-Sep-26
Unknown* 0 1,813.20p SI Trade
 09:21:11 - 01-Sep-26
Unknown* 0 1,823.71532p SI Trade
Currency Conversion
 09:00:34 - 01-Sep-26
Unknown* 0 1,806.56708p SI Trade
Currency Conversion
 08:44:04 - 01-Sep-26
Unknown* 0 1,820.60p SI Trade
 08:42:10 - 01-Sep-26
Unknown* 0 1,820.60p SI Trade
 08:42:10 - 01-Sep-26
Unknown* 0 1,806.60p SI Trade
 08:42:10 - 01-Sep-26
Unknown* 0 1,820.60p SI Trade
 08:42:10 - 01-Sep-26
Unknown* 0 1,820.40p SI Trade
 08:28:22 - 01-Sep-26
Unknown* 0 1,820.40p SI Trade
 08:28:22 - 01-Sep-26
Buy* 3 1,820.40p SI Trade
 08:28:22 - 01-Sep-26
Unknown* 0 1,820.40p SI Trade
 08:28:22 - 01-Sep-26
Unknown* 0 1,820.60p SI Trade
 08:12:14 - 01-Sep-26
Buy* 16 1,820.40p Automatic Execution
 08:04:59 - 01-Sep-26
Unknown* 0 1,820.40p SI Trade
 08:04:59 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,801.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,820.40p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,801.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Sell* 2 1,801.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Sell* 2 1,801.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 8 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:03:02 - 01-Sep-26
Sell* 39 1,800.00p Uncrossing Trade
 08:00:13 - 01-Sep-26
Unknown* 0 1,826.28756p SI Trade
Currency Conversion
 08:00:01 - 01-Sep-26
Unknown* 0 1,819.20p SI Trade
 15:54:22 - 28-Aug-26
Unknown* 0 1,804.60p SI Trade
 15:29:57 - 28-Aug-26
Buy* 4 1,818.47p Suspected BUY Trade
 15:19:02 - 28-Aug-26
Buy* 10 1,818.47p Suspected BUY Trade
 15:16:26 - 28-Aug-26
Buy* 137 1,808.40p Automatic Execution
 14:51:14 - 28-Aug-26
Unknown* 0 1,804.20p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Buy* 2 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Sell* 3 1,804.20p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,812.00p SI Trade
 14:27:02 - 28-Aug-26
Unknown* 0 1,805.03786p SI Trade
Currency Conversion
 14:02:23 - 28-Aug-26
Unknown* 0 1,817.40p SI Trade
 08:41:37 - 28-Aug-26
Unknown* 0 1,821.00p SI Trade
 08:30:47 - 28-Aug-26
Unknown* 0 1,821.00p SI Trade
 08:29:01 - 28-Aug-26
Unknown* 0 1,821.20p SI Trade
 08:28:18 - 28-Aug-26
Unknown* 0 1,815.20p SI Trade
 08:21:19 - 28-Aug-26
Unknown* 0 1,815.00p SI Trade
 08:02:00 - 28-Aug-26
Buy* 1 1,814.40p SI Trade
 08:01:33 - 28-Aug-26
Unknown* 0 1,814.40p SI Trade
 08:01:24 - 28-Aug-26
Unknown* 0 1,820.03699p SI Trade
Currency Conversion
 08:01:04 - 28-Aug-26
Unknown* 0 1,833.20p SI Trade
 08:00:35 - 28-Aug-26
Unknown* 0 1,833.20p SI Trade
 08:00:35 - 28-Aug-26
Unknown* 0 1,826.03664p SI Trade
Currency Conversion
 08:00:13 - 28-Aug-26
Sell* 32 1,787.40p Uncrossing Trade
 16:35:19 - 27-Aug-26
Unknown* 0 1,812.20p SI Trade
 16:20:19 - 27-Aug-26
Unknown* 0 1,812.20p SI Trade
 16:20:19 - 27-Aug-26
Unknown* 0 1,798.32429p SI Trade
Currency Conversion
 15:52:40 - 27-Aug-26
Buy* 5 1,811.48p Suspected BUY Trade
 15:27:17 - 27-Aug-26
Buy* 1 1,811.48p Suspected BUY Trade
 15:11:07 - 27-Aug-26
Unknown* 0 1,796.80p SI Trade
 14:27:04 - 27-Aug-26
Unknown* 0 1,815.60p SI Trade
 11:55:24 - 27-Aug-26
Unknown* 0 1,815.60p SI Trade
 11:35:37 - 27-Aug-26
Unknown* 0 1,814.18934p SI Trade
Currency Conversion
 11:32:39 - 27-Aug-26
Unknown* 1 1,814.18934p SI Trade
Currency Conversion
 11:32:35 - 27-Aug-26
Unknown* 1 1,814.18934p SI Trade
Currency Conversion
 11:32:17 - 27-Aug-26
Buy* 3 1,815.60p SI Trade
 11:04:07 - 27-Aug-26
Sell* 1 1,801.20p SI Trade
 11:00:20 - 27-Aug-26
Unknown* 0 1,815.60p SI Trade
 11:00:20 - 27-Aug-26
Unknown* 1 1,815.47569p SI Trade
Currency Conversion
 10:28:31 - 27-Aug-26
Unknown* 0 1,800.897p SI Trade
Currency Conversion
 10:28:31 - 27-Aug-26
Unknown* 0 1,800.897p SI Trade
Currency Conversion
 10:28:31 - 27-Aug-26
Unknown* 0 1,813.20p SI Trade
 09:24:52 - 27-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43