Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,862.80p SI Trade
 16:20:31 - 12-Jun-26
Unknown* 0 1,862.80p SI Trade
 16:07:45 - 12-Jun-26
Unknown* 0 1,846.69069p SI Trade
Currency Conversion
 15:57:55 - 12-Jun-26
Unknown* 0 1,848.40p SI Trade
 15:57:55 - 12-Jun-26
Buy* 161 1,862.94p Suspected BUY Trade
 15:20:54 - 12-Jun-26
Buy* 1 1,859.06p Suspected BUY Trade
 15:05:51 - 12-Jun-26
Sell* 1 1,846.12p Negotiated Trade
 15:03:21 - 12-Jun-26
Buy* 54 1,857.00p Suspected BUY Trade
 14:58:07 - 12-Jun-26
Buy* 677 1,861.40p Automatic Execution
 14:08:45 - 12-Jun-26
Buy* 289 1,858.40p Automatic Execution
 14:08:45 - 12-Jun-26
Unknown* 0 1,843.40p SI Trade
 13:29:18 - 12-Jun-26
Buy* 462 1,857.72p Suspected BUY Trade
 12:39:00 - 12-Jun-26
Sell* 61 1,843.60p Negotiated Trade
 11:36:17 - 12-Jun-26
Unknown* 0 1,859.40p SI Trade
 11:24:42 - 12-Jun-26
Sell* 1 1,848.60p SI Trade
 11:03:55 - 12-Jun-26
Unknown* 0 1,848.60p SI Trade
 11:03:55 - 12-Jun-26
Unknown* 60 1,859.25561p Currency Conversion
Negotiated Trade
 10:44:15 - 12-Jun-26
Buy* 36 1,862.40p Suspected BUY Trade
 10:35:06 - 12-Jun-26
Buy* 3 1,859.00p SI Trade
 10:13:19 - 12-Jun-26
Sell* 2 1,848.20p SI Trade
 10:08:07 - 12-Jun-26
Buy* 1 1,859.40p SI Trade
 08:57:41 - 12-Jun-26
Unknown* 0 1,835.00p SI Trade
 08:39:44 - 12-Jun-26
Unknown* 0 1,845.40p SI Trade
 08:31:54 - 12-Jun-26
Unknown* 0 1,845.80p SI Trade
 08:31:43 - 12-Jun-26
Buy* 9 1,846.00p Automatic Execution
 08:31:32 - 12-Jun-26
Unknown* 0 1,846.60p SI Trade
 08:31:22 - 12-Jun-26
Unknown* 0 1,851.00p SI Trade
 08:26:11 - 12-Jun-26
Unknown* 0 1,846.40p SI Trade
 08:25:02 - 12-Jun-26
Unknown* 0 1,849.00p SI Trade
 08:23:58 - 12-Jun-26
Unknown* 0 1,851.20p SI Trade
 08:09:57 - 12-Jun-26
Unknown* 0 1,851.60p SI Trade
 08:08:20 - 12-Jun-26
Unknown* 0 1,853.20p SI Trade
 08:05:58 - 12-Jun-26
Unknown* 0 1,856.61218p SI Trade
Currency Conversion
 08:02:56 - 12-Jun-26
Unknown* 0 1,856.61218p SI Trade
Currency Conversion
 08:02:56 - 12-Jun-26
Unknown* 0 1,856.61218p SI Trade
Currency Conversion
 08:02:56 - 12-Jun-26
Buy* 455 1,843.60p Automatic Execution
 08:02:29 - 12-Jun-26
Unknown* 0 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,827.80p SI Trade
 08:00:34 - 12-Jun-26
Sell* 1 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,841.60p SI Trade
 08:00:34 - 12-Jun-26
Unknown* 0 1,804.80p SI Trade
 15:47:54 - 11-Jun-26
Unknown* 0 1,837.56971p SI Trade
Currency Conversion
 15:38:42 - 11-Jun-26
Buy* 3 1,839.37p Suspected BUY Trade
 15:15:31 - 11-Jun-26
Sell* 3 1,810.60p Negotiated Trade
 15:10:23 - 11-Jun-26
Buy* 6 1,830.47p Suspected BUY Trade
 15:00:31 - 11-Jun-26
Unknown* 0 1,805.20293p SI Trade
Currency Conversion
 15:00:07 - 11-Jun-26
Buy* 1 1,818.00p SI Trade
 14:24:11 - 11-Jun-26
Unknown* 0 1,820.80p SI Trade
 11:52:29 - 11-Jun-26
Buy* 1 1,822.20p SI Trade
 11:10:33 - 11-Jun-26
Unknown* 0 1,809.08694p SI Trade
Currency Conversion
 10:25:56 - 11-Jun-26
Sell* 1 1,808.80p Automatic Execution
 10:02:05 - 11-Jun-26
Unknown* 0 1,815.00p SI Trade
 09:16:28 - 11-Jun-26
Unknown* 0 1,815.80p SI Trade
 09:07:23 - 11-Jun-26
Sell* 7 1,800.22p Negotiated Trade
 09:04:03 - 11-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:55:01 - 11-Jun-26
Buy* 3 1,813.00p SI Trade
 08:55:01 - 11-Jun-26
Unknown* 0 1,811.20p SI Trade
 08:26:00 - 11-Jun-26
Unknown* 0 1,811.20p SI Trade
 08:23:44 - 11-Jun-26
Unknown* 0 1,813.40p SI Trade
 08:15:00 - 11-Jun-26
Unknown* 0 1,814.69718p SI Trade
Currency Conversion
 08:04:10 - 11-Jun-26
Unknown* 0 1,814.69718p SI Trade
Currency Conversion
 08:04:10 - 11-Jun-26
Unknown* 0 1,818.14964p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,818.14964p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,818.14964p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,818.14964p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 0 1,818.14964p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Unknown* 1 1,815.12874p SI Trade
Currency Conversion
 08:04:08 - 11-Jun-26
Buy* 11 1,813.20p Suspected BUY Trade
 08:03:50 - 11-Jun-26
Unknown* 0 1,796.60p SI Trade
 08:00:32 - 11-Jun-26
Unknown* 0 1,796.60p SI Trade
 08:00:32 - 11-Jun-26
Unknown* 0 1,809.40p SI Trade
 08:00:32 - 11-Jun-26
Unknown* 0 1,799.08577p SI Trade
Currency Conversion
 16:26:50 - 10-Jun-26
Unknown* 0 1,797.73147p SI Trade
Currency Conversion
 16:26:07 - 10-Jun-26
Buy* 28 1,790.80p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 56 1,792.00p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 113 1,793.00p Automatic Execution
 16:19:42 - 10-Jun-26
Buy* 9 1,810.69p Suspected BUY Trade
 15:33:33 - 10-Jun-26
Sell* 31 1,797.91p Negotiated Trade
 15:20:17 - 10-Jun-26
Unknown* 0 1,812.02573p SI Trade
Currency Conversion
 15:13:32 - 10-Jun-26
Unknown* 0 1,812.45706p SI Trade
Currency Conversion
 15:13:22 - 10-Jun-26
Buy* 1 1,810.88p Suspected BUY Trade
 15:12:39 - 10-Jun-26
Unknown* 0 1,811.20p SI Trade
 15:08:19 - 10-Jun-26
Buy* 3 1,797.08p Suspected BUY Trade
 13:09:27 - 10-Jun-26
Unknown* 0 1,806.00p SI Trade
 11:29:21 - 10-Jun-26
Unknown* 0 1,816.77038p SI Trade
Currency Conversion
 10:55:59 - 10-Jun-26
Unknown* 0 1,799.80p SI Trade
 10:29:05 - 10-Jun-26
Unknown* 0 1,808.00p SI Trade
 10:19:12 - 10-Jun-26
Unknown* 0 1,813.60p SI Trade
 10:13:44 - 10-Jun-26
Buy* 96 1,806.00p Suspected BUY Trade
 10:01:10 - 10-Jun-26
Buy* 3 1,808.60p SI Trade
 09:43:04 - 10-Jun-26
Unknown* 0 1,808.60p SI Trade
 09:37:51 - 10-Jun-26
Unknown* 0 1,811.00p SI Trade
 08:31:02 - 10-Jun-26
Unknown* 0 1,811.00p SI Trade
 08:24:33 - 10-Jun-26
Buy* 1 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Sell* 1 1,799.80p SI Trade
 08:20:33 - 10-Jun-26
Buy* 4 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Sell* 4 1,799.80p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Sell* 11 1,799.80p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,811.40p SI Trade
 08:20:33 - 10-Jun-26
Unknown* 0 1,815.04506p SI Trade
Currency Conversion
 08:04:09 - 10-Jun-26
Unknown* 0 1,815.04506p SI Trade
Currency Conversion
 08:04:09 - 10-Jun-26
Unknown* 0 1,815.04506p SI Trade
Currency Conversion
 08:04:09 - 10-Jun-26
Unknown* 0 1,815.04506p SI Trade
Currency Conversion
 08:04:09 - 10-Jun-26
Unknown* 0 1,817.40p SI Trade
 16:26:23 - 09-Jun-26
Buy* 372 1,825.88p Suspected BUY Trade
 15:21:54 - 09-Jun-26
Unknown* 0 1,812.20p SI Trade
 15:21:52 - 09-Jun-26
Buy* 2 1,831.60p SI Trade
 14:22:32 - 09-Jun-26
Buy* 17 1,831.60p Automatic Execution
 14:22:32 - 09-Jun-26
Unknown* 8,540 1,822.70126p Currency Conversion
OTC Trade
 13:33:08 - 09-Jun-26
Unknown* 0 1,833.93916p SI Trade
Currency Conversion
 13:15:42 - 09-Jun-26
Unknown* 0 1,834.37139p SI Trade
Currency Conversion
 12:55:20 - 09-Jun-26
Unknown* 0 1,818.00p SI Trade
 12:41:43 - 09-Jun-26
Unknown* 0 1,831.77803p SI Trade
Currency Conversion
 10:47:06 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:27:00 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:25:42 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:25:42 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:25:42 - 09-Jun-26
Buy* 9 1,832.20p Automatic Execution
 08:25:42 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:25:41 - 09-Jun-26
Unknown* 0 1,832.20p SI Trade
 08:25:41 - 09-Jun-26
Unknown* 0 1,810.5989p SI Trade
Currency Conversion
 08:02:39 - 09-Jun-26
Unknown* 0 1,839.99034p SI Trade
Currency Conversion
 08:02:39 - 09-Jun-26
Unknown* 0 1,810.5989p SI Trade
Currency Conversion
 08:02:39 - 09-Jun-26
Unknown* 0 1,839.99034p SI Trade
Currency Conversion
 08:02:39 - 09-Jun-26
Unknown* 0 1,839.99034p SI Trade
Currency Conversion
 08:02:39 - 09-Jun-26
Unknown* 0 1,827.00p SI Trade
 08:00:53 - 09-Jun-26
Unknown* 0 1,817.60p SI Trade
 08:00:53 - 09-Jun-26
Unknown* 0 1,827.00p SI Trade
 08:00:53 - 09-Jun-26
Buy* 100 1,842.80p Suspected BUY Trade
 08:00:14 - 09-Jun-26
Unknown* 0 1,805.18453p SI Trade
Currency Conversion
 16:16:55 - 08-Jun-26
Unknown* 35 1,805.61671p SI Trade
Currency Conversion
 16:13:35 - 08-Jun-26
Buy* 8 1,801.88p Suspected BUY Trade
 15:29:21 - 08-Jun-26
Unknown* 0 1,798.70194p SI Trade
Currency Conversion
 15:15:50 - 08-Jun-26
Unknown* 0 1,795.80p SI Trade
 15:09:29 - 08-Jun-26
Unknown* 0 1,795.80p SI Trade
 14:58:29 - 08-Jun-26
Unknown* 0 1,805.20p SI Trade
 13:22:11 - 08-Jun-26
Buy* 100 1,801.05p Suspected BUY Trade
 11:23:17 - 08-Jun-26
Unknown* 137 1,789.62632p SI Trade
Currency Conversion
 11:11:12 - 08-Jun-26
Unknown* 1 1,789.62632p SI Trade
Currency Conversion
 11:10:30 - 08-Jun-26
Unknown* 0 1,804.0672p SI Trade
Currency Conversion
 10:31:15 - 08-Jun-26
Buy* 1 1,797.00p SI Trade
 10:29:40 - 08-Jun-26
Unknown* 0 1,805.40p SI Trade
 09:05:34 - 08-Jun-26
Unknown* 4 1,793.94805p SI Trade
Currency Conversion
 09:04:49 - 08-Jun-26
Unknown* 4 1,793.94805p Currency Conversion
OTC Trade
 09:04:49 - 08-Jun-26
Unknown* 0 1,794.20p SI Trade
 08:49:50 - 08-Jun-26
Buy* 1 1,794.20p SI Trade
 08:37:50 - 08-Jun-26
Unknown* 0 1,794.20p SI Trade
 08:35:24 - 08-Jun-26
Unknown* 0 1,789.20p SI Trade
 08:26:15 - 08-Jun-26
Unknown* 0 1,789.20p SI Trade
 08:19:42 - 08-Jun-26
Unknown* 0 1,789.20p SI Trade
 08:19:29 - 08-Jun-26
Unknown* 0 1,789.20p SI Trade
 08:18:04 - 08-Jun-26
Unknown* 0 1,789.40p SI Trade
 08:16:34 - 08-Jun-26
Unknown* 0 1,787.03329p SI Trade
Currency Conversion
 08:10:50 - 08-Jun-26
Unknown* 0 1,799.60p SI Trade
 08:08:52 - 08-Jun-26
Unknown* 0 1,799.60p SI Trade
 08:08:52 - 08-Jun-26
Unknown* 0 1,781.84722p SI Trade
Currency Conversion
 08:05:17 - 08-Jun-26
Unknown* 0 1,769.74639p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,795.24456p SI Trade
Currency Conversion
 08:04:03 - 08-Jun-26
Unknown* 0 1,786.60p SI Trade
 08:03:19 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,775.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,775.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Sell* 4 1,775.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Buy* 1 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,775.20p SI Trade
 08:00:31 - 08-Jun-26
Buy* 1 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,788.20p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 1,795.4155p SI Trade
Currency Conversion
 08:00:18 - 08-Jun-26
Unknown* 0 1,820.60p SI Trade
 16:28:07 - 05-Jun-26
Buy* 1,163 1,820.40p Automatic Execution
 16:21:45 - 05-Jun-26
Buy* 551 1,811.26p Suspected BUY Trade
 16:20:16 - 05-Jun-26
Buy* 300 1,819.43p Suspected BUY Trade
 16:08:27 - 05-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84