Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 1,790.40p SI Trade
 16:25:56 - 14-Aug-26
Unknown* 0 1,782.48527p SI Trade
Currency Conversion
 16:07:40 - 14-Aug-26
Unknown* 0 1,795.20p SI Trade
 15:40:10 - 14-Aug-26
Buy* 46 1,793.40p Automatic Execution
 15:24:46 - 14-Aug-26
Unknown* 0 1,800.00p SI Trade
 14:13:10 - 14-Aug-26
Sell* 10 1,787.00p SI Trade
 14:10:20 - 14-Aug-26
Buy* 40 1,799.257p Suspected BUY Trade
 12:10:35 - 14-Aug-26
Unknown* 0 1,786.40p SI Trade
 11:04:19 - 14-Aug-26
Sell* 143 1,786.40p Automatic Execution
 11:04:19 - 14-Aug-26
Buy* 1 1,801.08p Suspected BUY Trade
 08:36:19 - 14-Aug-26
Unknown* 0 1,801.72072p SI Trade
Currency Conversion
 08:32:37 - 14-Aug-26
Unknown* 0 1,802.14817p SI Trade
Currency Conversion
 08:28:15 - 14-Aug-26
Unknown* 0 1,802.14817p SI Trade
Currency Conversion
 08:28:15 - 14-Aug-26
Unknown* 0 1,799.80p SI Trade
 08:25:49 - 14-Aug-26
Unknown* 0 1,801.60p SI Trade
 08:22:57 - 14-Aug-26
Buy* 7 1,801.80p SI Trade
 08:13:05 - 14-Aug-26
Buy* 28 1,802.00p SI Trade
 08:13:01 - 14-Aug-26
Buy* 28 1,801.80p Automatic Execution
 08:12:59 - 14-Aug-26
Buy* 2 1,801.60p SI Trade
 08:12:58 - 14-Aug-26
Unknown* 0 1,801.60p SI Trade
 08:12:58 - 14-Aug-26
Buy* 2 1,801.60p SI Trade
 08:12:58 - 14-Aug-26
Unknown* 0 1,803.60p SI Trade
 08:02:20 - 14-Aug-26
Buy* 12 1,803.60p SI Trade
 08:02:20 - 14-Aug-26
Buy* 10 1,803.60p SI Trade
 08:02:20 - 14-Aug-26
Unknown* 0 1,802.20p SI Trade
 08:02:19 - 14-Aug-26
Buy* 26 1,802.20p SI Trade
 08:02:19 - 14-Aug-26
Unknown* 0 1,802.20p SI Trade
 08:02:19 - 14-Aug-26
Buy* 95 1,802.49p Suspected BUY Trade
 15:13:59 - 13-Aug-26
Sell* 300 1,784.573p Negotiated Trade
 12:29:37 - 13-Aug-26
Unknown* 0 1,795.46954p SI Trade
Currency Conversion
 11:44:41 - 13-Aug-26
Unknown* 0 1,795.46954p SI Trade
Currency Conversion
 11:44:41 - 13-Aug-26
Buy* 29 1,796.49p Suspected BUY Trade
 11:44:12 - 13-Aug-26
Unknown* 0 1,797.20p SI Trade
 11:35:50 - 13-Aug-26
Unknown* 0 1,796.7508p SI Trade
Currency Conversion
 09:05:20 - 13-Aug-26
Unknown* 0 1,797.40p SI Trade
 08:34:22 - 13-Aug-26
Unknown* 0 1,797.40p SI Trade
 08:34:22 - 13-Aug-26
Buy* 24 1,798.20p SI Trade
 08:33:53 - 13-Aug-26
Buy* 220 1,796.20p Automatic Execution
 08:17:45 - 13-Aug-26
Unknown* 0 1,798.80p SI Trade
 08:11:51 - 13-Aug-26
Unknown* 0 1,803.58418p SI Trade
Currency Conversion
 08:03:05 - 13-Aug-26
Unknown* 0 1,803.60p SI Trade
 08:03:05 - 13-Aug-26
Unknown* 0 1,803.60p SI Trade
 08:03:05 - 13-Aug-26
Unknown* 0 1,800.90569p SI Trade
Currency Conversion
 16:00:27 - 12-Aug-26
Unknown* 0 1,806.45745p SI Trade
Currency Conversion
 15:38:08 - 12-Aug-26
Buy* 6 1,799.68p Suspected BUY Trade
 15:10:45 - 12-Aug-26
Sell* 283 1,786.72p Negotiated Trade
 15:06:14 - 12-Aug-26
Sell* 5 1,782.20p SI Trade
 14:28:49 - 12-Aug-26
Buy* 2 1,801.00p SI Trade
 14:27:04 - 12-Aug-26
Unknown* 0 1,800.47864p SI Trade
Currency Conversion
 13:29:04 - 12-Aug-26
Unknown* 0 1,799.40p SI Trade
 13:29:03 - 12-Aug-26
Unknown* 3,298 1,800.05158p Currency Conversion
OTC Trade
 12:55:41 - 12-Aug-26
Buy* 1 1,799.45p Suspected BUY Trade
 11:54:24 - 12-Aug-26
Buy* 2 1,799.45p Suspected BUY Trade
 11:54:24 - 12-Aug-26
Buy* 7 1,799.45p Suspected BUY Trade
 11:54:24 - 12-Aug-26
Unknown* 0 1,796.60p SI Trade
 11:49:01 - 12-Aug-26
Unknown* 0 1,796.60p SI Trade
 11:49:01 - 12-Aug-26
Sell* 4 1,782.20p SI Trade
 11:49:01 - 12-Aug-26
Unknown* 0 1,798.00p SI Trade
 08:10:42 - 12-Aug-26
Buy* 1 1,798.00p SI Trade
 08:09:01 - 12-Aug-26
Unknown* 12 1,800.90569p SI Trade
Currency Conversion
 08:04:28 - 12-Aug-26
Unknown* 0 1,803.46805p SI Trade
Currency Conversion
 08:03:04 - 12-Aug-26
Unknown* 0 1,803.46805p SI Trade
Currency Conversion
 08:03:04 - 12-Aug-26
Unknown* 0 1,800.40p SI Trade
 08:03:02 - 12-Aug-26
Unknown* 0 1,800.20p SI Trade
 08:01:48 - 12-Aug-26
Unknown* 0 1,799.80p SI Trade
 08:01:45 - 12-Aug-26
Unknown* 0 1,799.80p SI Trade
 08:01:45 - 12-Aug-26
Sell* 10 1,773.20p SI Trade
 08:01:45 - 12-Aug-26
Buy* 4 1,800.88p Suspected BUY Trade
 15:19:34 - 11-Aug-26
Unknown* 0 1,786.29462p SI Trade
Currency Conversion
 15:18:23 - 11-Aug-26
Sell* 63 1,787.92p Negotiated Trade
 15:13:52 - 11-Aug-26
Unknown* 0 1,805.60p SI Trade
 14:30:41 - 11-Aug-26
Unknown* 0 1,782.44945p SI Trade
Currency Conversion
 14:27:03 - 11-Aug-26
Unknown* 0 1,802.80p SI Trade
 14:27:03 - 11-Aug-26
Unknown* 0 1,802.80p SI Trade
 14:27:03 - 11-Aug-26
Unknown* 0 1,799.96633p SI Trade
Currency Conversion
 11:52:51 - 11-Aug-26
Unknown* 0 1,799.96633p SI Trade
Currency Conversion
 11:52:51 - 11-Aug-26
Unknown* 1 1,800.39357p SI Trade
Currency Conversion
 11:26:09 - 11-Aug-26
Unknown* 0 1,799.96633p SI Trade
Currency Conversion
 11:25:16 - 11-Aug-26
Unknown* 0 1,799.96633p SI Trade
Currency Conversion
 11:25:16 - 11-Aug-26
Buy* 334 1,793.798p Suspected BUY Trade
 11:03:11 - 11-Aug-26
Unknown* 0 1,794.60p SI Trade
 10:30:37 - 11-Aug-26
Unknown* 0 1,795.40p SI Trade
 10:00:00 - 11-Aug-26
Buy* 5 1,798.00p SI Trade
 09:44:45 - 11-Aug-26
Unknown* 0 1,795.60p SI Trade
 09:40:33 - 11-Aug-26
Unknown* 0 1,795.80p SI Trade
 09:35:53 - 11-Aug-26
Unknown* 0 1,781.80p SI Trade
 09:12:09 - 11-Aug-26
Unknown* 0 1,794.60p SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 1,770.60p SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 1,794.80p SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 1,794.80p SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 1,794.80p SI Trade
 08:01:43 - 11-Aug-26
Buy* 11 1,797.99p Suspected BUY Trade
 15:25:06 - 10-Aug-26
Unknown* 1 1,803.15142p SI Trade
Currency Conversion
 15:22:21 - 10-Aug-26
Unknown* 0 1,800.60p SI Trade
 15:19:22 - 10-Aug-26
Buy* 1 1,800.00p SI Trade
 14:31:02 - 10-Aug-26
Unknown* 0 1,801.00p SI Trade
 14:30:11 - 10-Aug-26
Unknown* 1 1,792.87217p SI Trade
Currency Conversion
 14:23:28 - 10-Aug-26
Unknown* 0 1,805.40p SI Trade
 13:03:36 - 10-Aug-26
Unknown* 0 1,792.40p SI Trade
 12:31:08 - 10-Aug-26
Sell* 94 1,792.40p Automatic Execution
 12:31:08 - 10-Aug-26
Buy* 10 1,805.00p SI Trade
 12:23:12 - 10-Aug-26
Buy* 22 1,804.80p SI Trade
 12:22:52 - 10-Aug-26
Buy* 28 1,804.80p Automatic Execution
 12:22:52 - 10-Aug-26
Sell* 364 1,793.08p Negotiated Trade
 12:15:12 - 10-Aug-26
Unknown* 0 1,810.20p SI Trade
 11:18:55 - 10-Aug-26
Buy* 90 1,806.259p Suspected BUY Trade
 10:36:52 - 10-Aug-26
Buy* 274 1,806.466p Suspected BUY Trade
 10:34:16 - 10-Aug-26
Buy* 3 1,808.40p SI Trade
 10:10:46 - 10-Aug-26
Buy* 27 1,808.60p Automatic Execution
 10:10:40 - 10-Aug-26
Buy* 1 1,808.40p SI Trade
 10:10:40 - 10-Aug-26
Sell* 1 1,796.20p SI Trade
 10:05:28 - 10-Aug-26
Buy* 60 1,806.571p Suspected BUY Trade
 09:52:13 - 10-Aug-26
Unknown* 0 1,807.20p SI Trade
 09:50:03 - 10-Aug-26
Unknown* 0 1,807.20p SI Trade
 09:44:06 - 10-Aug-26
Unknown* 0 1,795.60p SI Trade
 09:44:06 - 10-Aug-26
Buy* 18 1,809.20p SI Trade
 09:33:05 - 10-Aug-26
Unknown* 0 1,796.00p SI Trade
 09:14:40 - 10-Aug-26
Unknown* 0 1,808.80p SI Trade
 08:08:29 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:29 - 10-Aug-26
Unknown* 1 1,810.00425p SI Trade
Currency Conversion
 08:04:29 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 1 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 2 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,810.00425p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 15 1,789.44576p SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Unknown* 0 1,808.20p SI Trade
 08:04:19 - 10-Aug-26
Unknown* 0 1,809.20p SI Trade
 08:03:19 - 10-Aug-26
Unknown* 0 1,796.00p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,796.00p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Buy* 1 1,808.40p SI Trade
 08:03:02 - 10-Aug-26
Buy* 4 1,794.40p SI Trade
 16:23:08 - 07-Aug-26
Sell* 2 1,780.20p SI Trade
 16:23:08 - 07-Aug-26
Sell* 7 1,776.60p SI Trade
 16:03:30 - 07-Aug-26
Buy* 11 1,790.80p SI Trade
 16:01:04 - 07-Aug-26
Buy* 2 1,790.80p SI Trade
 16:01:00 - 07-Aug-26
Buy* 5 1,790.25p Suspected BUY Trade
 15:31:51 - 07-Aug-26
Sell* 4 1,780.35p Negotiated Trade
 15:26:21 - 07-Aug-26
Unknown* 0 1,780.20p SI Trade
 15:02:03 - 07-Aug-26
Unknown* 0 1,783.80p SI Trade
 14:56:16 - 07-Aug-26
Buy* 6 1,794.40p SI Trade
 14:48:59 - 07-Aug-26
Unknown* 0 1,794.40p SI Trade
 14:44:11 - 07-Aug-26
Unknown* 0 1,798.00p SI Trade
 14:40:30 - 07-Aug-26
Buy* 2 1,800.00p SI Trade
 14:24:02 - 07-Aug-26
Unknown* 0 1,785.80p SI Trade
 14:24:02 - 07-Aug-26
Sell* 12 1,788.963p Negotiated Trade
 14:06:52 - 07-Aug-26
Buy* 55 1,799.28p Suspected BUY Trade
 13:45:31 - 07-Aug-26
Unknown* 0 1,785.60p SI Trade
 13:40:51 - 07-Aug-26
Sell* 51 1,761.40p Automatic Execution
 13:29:09 - 07-Aug-26
Unknown* 0 1,778.40p SI Trade
 13:29:06 - 07-Aug-26
Sell* 52 1,778.40p SI Trade
 13:29:06 - 07-Aug-26
Sell* 11 1,778.40p SI Trade
 13:29:06 - 07-Aug-26
Buy* 8 1,796.20p SI Trade
 12:15:12 - 07-Aug-26
Buy* 2 1,796.20p SI Trade
 11:00:01 - 07-Aug-26
Buy* 2 1,795.49p Suspected BUY Trade
 10:47:19 - 07-Aug-26
Buy* 1 1,792.60p SI Trade
 09:57:48 - 07-Aug-26
Unknown* 0 1,790.20p SI Trade
 09:44:03 - 07-Aug-26
Unknown* 0 1,790.20p SI Trade
 08:15:00 - 07-Aug-26
Sell* 37 1,776.00p SI Trade
 08:08:24 - 07-Aug-26
Buy* 1 1,790.20p SI Trade
 08:06:02 - 07-Aug-26
Unknown* 0 1,790.20p SI Trade
 08:06:02 - 07-Aug-26
Buy* 1 1,796.20p SI Trade
 08:03:02 - 07-Aug-26
Unknown* 0 1,795.20p SI Trade
 08:01:43 - 07-Aug-26
Unknown* 0 1,802.24222p SI Trade
Currency Conversion
 08:00:55 - 07-Aug-26
Unknown* 0 1,764.98103p SI Trade
Currency Conversion
 08:00:55 - 07-Aug-26
Unknown* 0 1,802.24222p SI Trade
Currency Conversion
 08:00:55 - 07-Aug-26
Unknown* 0 1,802.24222p SI Trade
Currency Conversion
 08:00:55 - 07-Aug-26
Buy* 5 1,795.60p SI Trade
 08:00:52 - 07-Aug-26
Buy* 9 1,796.40p SI Trade
 08:00:43 - 07-Aug-26
Buy* 28 1,795.40p Automatic Execution
 08:00:43 - 07-Aug-26
Sell* 1 1,769.00p SI Trade
 08:00:31 - 07-Aug-26
Buy* 3 1,794.80p SI Trade
 08:00:31 - 07-Aug-26
Unknown* 0 1,783.80p SI Trade
 16:13:53 - 06-Aug-26
Unknown* 0 1,797.80p SI Trade
 16:13:53 - 06-Aug-26
Buy* 5 1,793.48p Suspected BUY Trade
 15:16:20 - 06-Aug-26
Buy* 2 1,793.40p SI Trade
 15:04:17 - 06-Aug-26
Buy* 1 1,793.10p Suspected BUY Trade
 15:03:11 - 06-Aug-26
Sell* 2 1,779.80p SI Trade
 15:02:51 - 06-Aug-26
Unknown* 0 1,779.80p SI Trade
 15:02:20 - 06-Aug-26
Buy* 1 1,784.00p SI Trade
 14:31:30 - 06-Aug-26
Sell* 1 1,775.20p SI Trade
 14:24:51 - 06-Aug-26
Unknown* 0 1,783.35508p SI Trade
Currency Conversion
 13:12:14 - 06-Aug-26
Buy* 200 1,790.80p SI Trade
 12:58:23 - 06-Aug-26
Unknown* 200 1,790.80p OTC Trade
 12:58:23 - 06-Aug-26
Buy* 13 1,792.40p SI Trade
 12:25:54 - 06-Aug-26
Buy* 3 1,792.40p SI Trade
 12:19:57 - 06-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56