Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,806.44526p SI Trade
Currency Conversion
 16:28:31 - 21-May-26
Buy* 5 1,825.27p Suspected BUY Trade
 15:12:51 - 21-May-26
Buy* 1 1,825.28p Suspected BUY Trade
 15:00:57 - 21-May-26
Sell* 2 1,812.32p Negotiated Trade
 14:58:23 - 21-May-26
Unknown* 0 1,820.72375p SI Trade
Currency Conversion
 14:53:51 - 21-May-26
Unknown* 0 1,808.00p SI Trade
 14:49:57 - 21-May-26
Sell* 99 1,805.73p Negotiated Trade
 11:42:24 - 21-May-26
Unknown* 0 1,796.80p SI Trade
 11:31:00 - 21-May-26
Sell* 882 1,810.253p Negotiated Trade
 10:45:31 - 21-May-26
Buy* 5 1,822.60p SI Trade
 10:01:39 - 21-May-26
Unknown* 0 1,822.60p SI Trade
 09:52:20 - 21-May-26
Unknown* 0 1,825.48325p SI Trade
Currency Conversion
 09:00:42 - 21-May-26
Unknown* 0 1,814.60p SI Trade
 08:59:17 - 21-May-26
Unknown* 0 1,814.60p SI Trade
 08:59:17 - 21-May-26
Unknown* 0 1,814.60p SI Trade
 08:59:17 - 21-May-26
Unknown* 0 1,819.42571p SI Trade
Currency Conversion
 08:53:13 - 21-May-26
Unknown* 0 1,811.20p SI Trade
 08:05:39 - 21-May-26
Unknown* 0 1,811.00p SI Trade
 08:03:33 - 21-May-26
Unknown* 0 1,821.58911p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 1 1,796.92627p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 0 1,821.58911p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 0 1,821.58911p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 0 1,821.58911p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 3 1,796.92627p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Unknown* 0 1,821.58911p SI Trade
Currency Conversion
 08:03:02 - 21-May-26
Sell* 4 1,795.60p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,795.60p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,811.60p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,811.60p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,811.60p SI Trade
 08:02:41 - 21-May-26
Buy* 1 1,811.60p SI Trade
 08:02:41 - 21-May-26
Unknown* 0 1,795.60p SI Trade
 08:02:41 - 21-May-26
Sell* 15 1,787.00p Uncrossing Trade
 08:00:21 - 21-May-26
Unknown* 0 1,796.13792p SI Trade
Currency Conversion
 15:47:18 - 20-May-26
Unknown* 0 1,793.20p SI Trade
 15:46:57 - 20-May-26
Unknown* 0 1,807.20p SI Trade
 15:46:57 - 20-May-26
Unknown* 0 1,807.20p SI Trade
 15:36:06 - 20-May-26
Unknown* 0 1,808.6953p SI Trade
Currency Conversion
 15:29:42 - 20-May-26
Unknown* 0 1,808.6953p SI Trade
Currency Conversion
 15:29:42 - 20-May-26
Sell* 5 1,794.40p Automatic Execution
 15:25:12 - 20-May-26
Sell* 5 1,794.40p SI Trade
 15:25:10 - 20-May-26
Buy* 2 1,808.09p Suspected BUY Trade
 15:21:26 - 20-May-26
Sell* 51 1,790.80p SI Trade
 11:44:28 - 20-May-26
Buy* 50 1,803.20p Automatic Execution
 11:44:09 - 20-May-26
Unknown* 0 1,798.30299p SI Trade
Currency Conversion
 11:10:39 - 20-May-26
Unknown* 0 1,799.16901p SI Trade
Currency Conversion
 11:06:24 - 20-May-26
Unknown* 6 1,799.16901p SI Trade
Currency Conversion
 11:06:19 - 20-May-26
Unknown* 0 1,787.04465p SI Trade
Currency Conversion
 10:35:12 - 20-May-26
Sell* 1 1,787.20p Automatic Execution
 10:08:07 - 20-May-26
Buy* 40 1,798.80p Suspected BUY Trade
 09:56:23 - 20-May-26
Unknown* 0 1,794.60p SI Trade
 09:44:51 - 20-May-26
Unknown* 0 1,793.53985p SI Trade
Currency Conversion
 09:36:22 - 20-May-26
Unknown* 2 1,793.53985p SI Trade
Currency Conversion
 09:36:22 - 20-May-26
Unknown* 0 1,797.00p SI Trade
 09:36:21 - 20-May-26
Unknown* 0 1,800.03504p SI Trade
Currency Conversion
 09:36:20 - 20-May-26
Sell* 5 1,783.00p SI Trade
 09:27:04 - 20-May-26
Unknown* 0 1,795.20p SI Trade
 08:55:01 - 20-May-26
Unknown* 0 1,795.80p SI Trade
 08:22:27 - 20-May-26
Unknown* 0 1,794.20p SI Trade
 08:22:06 - 20-May-26
Unknown* 0 1,794.00p SI Trade
 08:20:22 - 20-May-26
Unknown* 0 1,794.00p SI Trade
 08:20:22 - 20-May-26
Unknown* 0 1,794.00p SI Trade
 08:20:22 - 20-May-26
Buy* 1 1,794.00p SI Trade
 08:20:22 - 20-May-26
Buy* 40 1,796.80p Automatic Execution
 08:15:01 - 20-May-26
Unknown* 0 1,797.20p SI Trade
 08:04:27 - 20-May-26
Unknown* 0 1,797.20p SI Trade
 08:04:00 - 20-May-26
Unknown* 0 1,801.76709p SI Trade
Currency Conversion
 08:03:03 - 20-May-26
Unknown* 0 1,801.76709p SI Trade
Currency Conversion
 08:03:03 - 20-May-26
Unknown* 0 1,801.76709p SI Trade
Currency Conversion
 08:03:03 - 20-May-26
Sell* 5 1,785.80p SI Trade
 16:18:06 - 19-May-26
Buy* 3 1,800.00p SI Trade
 16:15:07 - 19-May-26
Buy* 10 1,796.40p Automatic Execution
 16:03:55 - 19-May-26
Unknown* 0 1,796.40p SI Trade
 16:01:21 - 19-May-26
Buy* 849 1,796.40p Automatic Execution
 15:32:17 - 19-May-26
Unknown* 0 1,782.20p SI Trade
 15:21:43 - 19-May-26
Unknown* 0 1,791.40p SI Trade
 15:18:28 - 19-May-26
Buy* 5 1,791.11p Suspected BUY Trade
 15:17:06 - 19-May-26
Unknown* 0 1,791.20p SI Trade
 15:16:33 - 19-May-26
Buy* 4 1,791.40p SI Trade
 15:16:32 - 19-May-26
Buy* 4 1,791.60p Automatic Execution
 15:16:28 - 19-May-26
Unknown* 0 1,791.80p SI Trade
 15:16:27 - 19-May-26
Buy* 38 1,791.60p Automatic Execution
 15:16:25 - 19-May-26
Unknown* 0 1,790.44882p SI Trade
Currency Conversion
 15:01:03 - 19-May-26
Unknown* 0 1,787.84516p SI Trade
Currency Conversion
 14:33:03 - 19-May-26
Unknown* 0 1,796.60p SI Trade
 14:23:07 - 19-May-26
Buy* 4 1,793.20p Automatic Execution
 14:13:51 - 19-May-26
Buy* 4 1,794.40p SI Trade
 14:13:27 - 19-May-26
Buy* 1 1,800.40p SI Trade
 13:00:09 - 19-May-26
Unknown* 1 1,801.73134p SI Trade
Currency Conversion
 12:59:50 - 19-May-26
Buy* 1 1,800.00p SI Trade
 12:46:09 - 19-May-26
Buy* 1 1,800.00p SI Trade
 12:45:47 - 19-May-26
Buy* 4 1,800.00p Automatic Execution
 12:45:47 - 19-May-26
Unknown* 0 1,799.20p SI Trade
 11:40:03 - 19-May-26
Unknown* 0 1,800.40p SI Trade
 11:37:52 - 19-May-26
Unknown* 0 1,799.40p SI Trade
 11:12:05 - 19-May-26
Unknown* 0 1,790.00p SI Trade
 11:00:13 - 19-May-26
Unknown* 0 1,802.00p SI Trade
 10:42:01 - 19-May-26
Unknown* 0 1,802.59922p SI Trade
Currency Conversion
 10:30:37 - 19-May-26
Unknown* 0 1,799.12768p SI Trade
Currency Conversion
 10:16:23 - 19-May-26
Unknown* 0 1,806.60p SI Trade
 09:53:00 - 19-May-26
Buy* 2 1,806.20p SI Trade
 09:22:22 - 19-May-26
Buy* 4 1,806.20p Automatic Execution
 09:22:21 - 19-May-26
Buy* 4 1,806.20p SI Trade
 09:22:20 - 19-May-26
Unknown* 0 1,806.20p SI Trade
 09:21:17 - 19-May-26
Buy* 46 1,806.20p Automatic Execution
 09:21:17 - 19-May-26
Buy* 3 1,805.40p Automatic Execution
 09:21:17 - 19-May-26
Buy* 443 1,804.91p Suspected BUY Trade
 08:35:48 - 19-May-26
Unknown* 0 1,805.40p SI Trade
 08:25:31 - 19-May-26
Unknown* 0 1,805.40p SI Trade
 08:21:08 - 19-May-26
Unknown* 0 1,805.40p SI Trade
 08:21:08 - 19-May-26
Unknown* 0 1,805.00p SI Trade
 08:19:37 - 19-May-26
Unknown* 0 1,805.00p SI Trade
 08:19:37 - 19-May-26
Unknown* 0 1,809.00p SI Trade
 08:05:43 - 19-May-26
Unknown* 0 1,821.69271p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 0 1,821.69271p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 0 1,789.14699p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 2 1,789.14699p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 0 1,821.69271p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 0 1,821.69271p SI Trade
Currency Conversion
 08:03:04 - 19-May-26
Unknown* 0 1,810.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,810.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,810.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,783.40p SI Trade
 08:02:24 - 19-May-26
Sell* 2 1,783.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,810.40p SI Trade
 08:02:24 - 19-May-26
Sell* 1 1,783.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,810.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,783.40p SI Trade
 08:02:24 - 19-May-26
Unknown* 0 1,783.40p SI Trade
 08:02:24 - 19-May-26
Sell* 1 1,800.80p Automatic Execution
 16:19:02 - 18-May-26
Sell* 272 1,800.80p Automatic Execution
 16:18:51 - 18-May-26
Sell* 41 1,813.40p Automatic Execution
 16:18:23 - 18-May-26
Buy* 9 1,818.35p Suspected BUY Trade
 15:19:24 - 18-May-26
Sell* 7 1,805.51p Negotiated Trade
 15:14:16 - 18-May-26
Buy* 1 1,818.31p Suspected BUY Trade
 15:06:50 - 18-May-26
Unknown* 0 1,822.80p SI Trade
 14:44:07 - 18-May-26
Buy* 1 1,822.80p SI Trade
 14:41:53 - 18-May-26
Unknown* 0 1,814.21457p SI Trade
Currency Conversion
 14:38:09 - 18-May-26
Unknown* 0 1,824.20p SI Trade
 14:25:17 - 18-May-26
Unknown* 0 1,824.20p SI Trade
 14:24:33 - 18-May-26
Buy* 1 1,824.20p SI Trade
 14:08:38 - 18-May-26
Buy* 9 1,824.20p Automatic Execution
 14:08:38 - 18-May-26
Buy* 3 1,824.20p SI Trade
 14:08:37 - 18-May-26
Unknown* 0 1,815.08742p SI Trade
Currency Conversion
 14:03:24 - 18-May-26
Sell* 1 1,806.60p SI Trade
 13:44:51 - 18-May-26
Buy* 1 1,819.20p SI Trade
 13:02:31 - 18-May-26
Unknown* 0 1,801.60p SI Trade
 12:33:44 - 18-May-26
Unknown* 1 1,812.46887p SI Trade
Currency Conversion
 12:27:12 - 18-May-26
Unknown* 0 1,811.40p SI Trade
 12:00:01 - 18-May-26
Unknown* 0 1,806.79536p SI Trade
Currency Conversion
 12:00:01 - 18-May-26
Sell* 202 1,804.00p Automatic Execution
 11:35:09 - 18-May-26
Sell* 205 1,805.60p Automatic Execution
 11:28:11 - 18-May-26
Unknown* 0 1,804.80p SI Trade
 11:20:05 - 18-May-26
Sell* 2 1,808.40p Automatic Execution
 11:20:05 - 18-May-26
Buy* 5 1,819.20p SI Trade
 10:03:37 - 18-May-26
Buy* 9 1,819.20p SI Trade
 10:03:30 - 18-May-26
Buy* 9 1,819.20p Automatic Execution
 10:03:21 - 18-May-26
Buy* 1 1,819.00p SI Trade
 10:03:20 - 18-May-26
Unknown* 0 1,807.80p SI Trade
 09:51:32 - 18-May-26
Unknown* 0 1,816.20p SI Trade
 09:51:32 - 18-May-26
Unknown* 0 1,816.00p SI Trade
 09:44:05 - 18-May-26
Unknown* 0 1,810.72318p SI Trade
Currency Conversion
 09:12:21 - 18-May-26
Unknown* 0 1,810.72318p SI Trade
Currency Conversion
 09:01:51 - 18-May-26
Unknown* 0 1,809.4139p SI Trade
Currency Conversion
 08:55:43 - 18-May-26
Unknown* 0 1,805.60p SI Trade
 08:55:01 - 18-May-26
Unknown* 1 1,808.54106p SI Trade
Currency Conversion
 08:53:36 - 18-May-26
Unknown* 0 1,815.60p SI Trade
 08:41:34 - 18-May-26
Unknown* 0 1,816.00p SI Trade
 08:31:39 - 18-May-26
Unknown* 0 1,816.20p SI Trade
 08:30:01 - 18-May-26
Unknown* 0 1,816.20p SI Trade
 08:30:01 - 18-May-26
Unknown* 0 1,815.20p SI Trade
 08:26:01 - 18-May-26
Unknown* 0 1,814.80p SI Trade
 08:24:27 - 18-May-26
Unknown* 0 1,815.20p SI Trade
 08:07:29 - 18-May-26
Unknown* 0 1,815.20p SI Trade
 08:07:29 - 18-May-26
Unknown* 0 1,822.40p SI Trade
 08:02:50 - 18-May-26
Unknown* 0 1,822.40p SI Trade
 08:02:50 - 18-May-26
Unknown* 0 1,822.40p SI Trade
 08:02:50 - 18-May-26
Unknown* 0 1,824.86497p SI Trade
Currency Conversion
 08:01:21 - 18-May-26
Sell* 5 1,805.60p SI Trade
 08:00:38 - 18-May-26
Unknown* 0 1,825.99802p SI Trade
Currency Conversion
 08:00:34 - 18-May-26
Unknown* 0 1,825.99802p SI Trade
Currency Conversion
 08:00:34 - 18-May-26
Unknown* 0 1,825.99802p SI Trade
Currency Conversion
 08:00:34 - 18-May-26
Unknown* 0 1,825.99802p SI Trade
Currency Conversion
 08:00:34 - 18-May-26
Unknown* 0 1,825.99802p SI Trade
Currency Conversion
 08:00:34 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Sell* 2 1,805.60p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Buy* 5 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,805.60p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,815.80p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 1,805.60p SI Trade
 08:00:32 - 18-May-26
Sell* 38 1,805.60p Automatic Execution
 08:00:32 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13