| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,759.80 | 1,759.80 | 1,756.80 | 1,751.60 | 2,676 |
| 23rd Jul 2026 (Thu) | 1,764.60 | 1,764.60 | 1,757.30 | 1,757.30 | 292 |
| 22nd Jul 2026 (Wed) | 1,760.70 | 1,764.60 | 1,760.70 | 1,764.60 | 439 |
| 21st Jul 2026 (Tue) | 1,775.00 | 1,775.00 | 1,775.00 | 1,760.70 | 820 |
| 20th Jul 2026 (Mon) | 1,735.80 | 1,743.00 | 1,735.80 | 1,738.30 | 157 |
| 17th Jul 2026 (Fri) | 1,721.00 | 1,748.60 | 1,721.00 | 1,745.50 | 390 |
| 16th Jul 2026 (Thu) | 1,769.80 | 1,769.80 | 1,769.80 | 1,767.40 | 420 |
| 15th Jul 2026 (Wed) | 1,814.40 | 1,814.40 | 1,777.60 | 1,780.20 | 1,555 |
| 14th Jul 2026 (Tue) | 1,784.60 | 1,784.60 | 1,779.60 | 1,793.20 | 644 |
| 13th Jul 2026 (Mon) | 1,810.80 | 1,813.00 | 1,810.80 | 1,807.10 | 409 |
| 10th Jul 2026 (Fri) | 1,816.80 | 1,816.80 | 1,816.80 | 1,819.40 | 300 |
| 9th Jul 2026 (Thu) | 1,803.40 | 1,811.60 | 1,787.60 | 1,811.60 | 1,519 |
| 8th Jul 2026 (Wed) | 1,804.80 | 1,804.80 | 1,780.40 | 1,780.30 | 3,985 |
| 7th Jul 2026 (Tue) | 1,812.00 | 1,812.00 | 1,801.40 | 1,801.70 | 269 |
| 6th Jul 2026 (Mon) | 1,851.80 | 1,853.00 | 1,841.20 | 1,843.20 | 214 |
| 3rd Jul 2026 (Fri) | 1,855.60 | 1,857.60 | 1,839.80 | 1,839.80 | 326 |
| 2nd Jul 2026 (Thu) | 1,813.60 | 1,813.60 | 1,813.40 | 1,819.60 | 661 |
| 1st Jul 2026 (Wed) | 1,843.60 | 1,848.20 | 1,837.40 | 1,837.40 | 1,364 |
| 30th Jun 2026 (Tue) | 1,858.40 | 1,863.80 | 1,855.40 | 1,858.40 | 1,453 |
| 29th Jun 2026 (Mon) | 1,858.40 | 1,858.40 | 1,845.80 | 1,837.80 | 979 |
| 26th Jun 2026 (Fri) | 1,822.20 | 1,826.00 | 1,814.40 | 1,824.70 | 14,436 |
| 25th Jun 2026 (Thu) | 1,855.60 | 1,855.60 | 1,839.40 | 1,839.50 | 971 |
| 24th Jun 2026 (Wed) | 1,843.80 | 1,843.80 | 1,829.20 | 1,829.20 | 87 |
| 23rd Jun 2026 (Tue) | 1,849.60 | 1,853.40 | 1,835.00 | 1,835.00 | 394 |
| 22nd Jun 2026 (Mon) | 1,889.00 | 1,889.00 | 1,886.30 | 1,886.30 | 8 |
| 19th Jun 2026 (Fri) | 1,899.40 | 1,899.40 | 1,899.40 | 1,889.00 | 3,993 |
| 18th Jun 2026 (Thu) | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 37 |
| 17th Jun 2026 (Wed) | 1,882.60 | 1,882.80 | 1,882.60 | 1,881.80 | 14,892 |
| 16th Jun 2026 (Tue) | 1,882.20 | 1,882.20 | 1,849.80 | 1,849.80 | 11,159 |
| 15th Jun 2026 (Mon) | 1,885.80 | 1,892.40 | 1,878.20 | 1,882.90 | 2,778 |
| 12th Jun 2026 (Fri) | 1,843.60 | 1,861.40 | 1,843.60 | 1,856.40 | 2,274 |
| 11th Jun 2026 (Thu) | 1,808.80 | 1,808.80 | 1,808.80 | 1,820.80 | 37 |
| 10th Jun 2026 (Wed) | 1,793.00 | 1,793.00 | 1,790.80 | 1,797.10 | 361 |
| 9th Jun 2026 (Tue) | 1,842.80 | 1,842.80 | 1,830.20 | 1,801.90 | 9,142 |
| 8th Jun 2026 (Mon) | 1,812.30 | 1,812.30 | 1,801.00 | 1,801.00 | 297 |
| 5th Jun 2026 (Fri) | 1,830.40 | 1,830.40 | 1,820.40 | 1,812.30 | 2,343 |
| 4th Jun 2026 (Thu) | 1,847.60 | 1,847.60 | 1,835.00 | 1,838.90 | 100 |
| 3rd Jun 2026 (Wed) | 1,842.40 | 1,842.40 | 1,842.40 | 1,836.20 | 194 |
| 2nd Jun 2026 (Tue) | 1,855.40 | 1,855.40 | 1,848.40 | 1,846.80 | 6,770 |
| 1st Jun 2026 (Mon) | 1,860.60 | 1,860.60 | 1,847.00 | 1,849.70 | 2,433 |
| 29th May 2026 (Fri) | 1,874.40 | 1,904.00 | 1,846.00 | 1,845.60 | 209 |
| 28th May 2026 (Thu) | 1,848.80 | 1,850.60 | 1,842.00 | 1,842.00 | 819 |
| 27th May 2026 (Wed) | 1,858.80 | 1,861.40 | 1,858.80 | 1,863.30 | 75 |
| 26th May 2026 (Tue) | 1,865.20 | 1,882.40 | 1,865.20 | 1,871.30 | 733 |
| 25th May 2026 (Mon) | 1,835.90 | 1,835.90 | 1,835.90 | 1,835.90 | 0 |