| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,796.80 | 1,803.20 | 1,787.20 | 1,806.80 | 210 |
| 19th May 2026 (Tue) | 1,805.40 | 1,806.20 | 1,791.60 | 1,792.40 | 1,441 |
| 18th May 2026 (Mon) | 1,805.60 | 1,824.20 | 1,800.80 | 1,805.50 | 832 |
| 15th May 2026 (Fri) | 1,828.20 | 1,828.20 | 1,817.60 | 1,824.50 | 352 |
| 14th May 2026 (Thu) | 1,835.60 | 1,835.60 | 1,818.20 | 1,837.70 | 1,800 |
| 13th May 2026 (Wed) | 1,828.60 | 1,828.60 | 1,808.20 | 1,808.20 | 145 |
| 12th May 2026 (Tue) | 1,815.40 | 1,817.00 | 1,811.20 | 1,802.20 | 8,325 |
| 11th May 2026 (Mon) | 1,837.00 | 1,837.00 | 1,837.00 | 1,831.50 | 1,144 |
| 8th May 2026 (Fri) | 1,840.20 | 1,840.20 | 1,829.80 | 1,838.00 | 469 |
| 7th May 2026 (Thu) | 1,860.20 | 1,866.60 | 1,852.80 | 1,837.30 | 344 |
| 6th May 2026 (Wed) | 1,831.60 | 1,846.80 | 1,831.60 | 1,840.00 | 3,002 |
| 5th May 2026 (Tue) | 1,797.60 | 1,827.40 | 1,797.60 | 1,822.20 | 477 |
| 4th May 2026 (Mon) | 1,806.90 | 1,806.90 | 1,806.90 | 1,806.90 | 0 |
| 1st May 2026 (Fri) | 1,788.60 | 1,815.40 | 1,788.60 | 1,806.90 | 2,949 |
| 30th Apr 2026 (Thu) | 1,791.60 | 1,811.00 | 1,788.80 | 1,789.20 | 1,038 |
| 29th Apr 2026 (Wed) | 1,822.00 | 1,822.00 | 1,788.80 | 1,795.50 | 826 |
| 28th Apr 2026 (Tue) | 1,796.60 | 1,796.60 | 1,750.00 | 1,750.00 | 6,914 |
| 27th Apr 2026 (Mon) | 1,797.20 | 1,797.20 | 1,796.00 | 1,797.00 | 961 |
| 24th Apr 2026 (Fri) | 1,806.40 | 1,816.00 | 1,801.00 | 1,807.10 | 770 |
| 23rd Apr 2026 (Thu) | 1,790.80 | 1,814.80 | 1,790.80 | 1,814.00 | 660 |
| 22nd Apr 2026 (Wed) | 1,817.20 | 1,832.60 | 1,817.20 | 1,829.00 | 811 |
| 21st Apr 2026 (Tue) | 1,844.60 | 1,844.60 | 1,825.00 | 1,824.00 | 574 |
| 20th Apr 2026 (Mon) | 1,833.80 | 1,834.00 | 1,819.00 | 1,823.60 | 12,706 |
| 17th Apr 2026 (Fri) | 1,820.40 | 1,822.60 | 1,818.80 | 1,842.70 | 925 |
| 16th Apr 2026 (Thu) | 1,803.60 | 1,803.60 | 1,799.40 | 1,807.70 | 1,783 |
| 15th Apr 2026 (Wed) | 1,811.60 | 1,811.60 | 1,772.20 | 1,796.70 | 3,917 |
| 14th Apr 2026 (Tue) | 1,786.20 | 1,798.80 | 1,786.20 | 1,785.20 | 378 |
| 13th Apr 2026 (Mon) | 1,784.20 | 1,784.60 | 1,774.40 | 1,778.70 | 5,805 |
| 10th Apr 2026 (Fri) | 1,777.40 | 1,793.20 | 1,777.40 | 1,792.40 | 735 |
| 9th Apr 2026 (Thu) | 1,782.20 | 1,782.20 | 1,769.80 | 1,778.30 | 459 |
| 8th Apr 2026 (Wed) | 1,798.20 | 1,798.20 | 1,765.40 | 1,774.40 | 6,357 |
| 7th Apr 2026 (Tue) | 1,731.80 | 1,747.40 | 1,711.00 | 1,715.10 | 4,173 |
| 6th Apr 2026 (Mon) | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,768.20 | 1,768.20 | 1,737.70 | 1,737.70 | 184 |
| 1st Apr 2026 (Wed) | 1,769.40 | 1,769.40 | 1,768.20 | 1,768.20 | 13,746 |
| 31st Mar 2026 (Tue) | 1,715.80 | 1,715.80 | 1,712.20 | 1,725.70 | 1,887 |
| 30th Mar 2026 (Mon) | 1,730.40 | 1,730.40 | 1,713.40 | 1,726.10 | 1,780 |
| 27th Mar 2026 (Fri) | 1,713.80 | 1,714.80 | 1,710.00 | 1,723.40 | 7,701 |
| 26th Mar 2026 (Thu) | 1,738.80 | 1,738.80 | 1,738.80 | 1,726.90 | 386 |
| 25th Mar 2026 (Wed) | 1,743.40 | 1,743.40 | 1,734.00 | 1,739.50 | 377 |
| 24th Mar 2026 (Tue) | 1,718.40 | 1,718.40 | 1,718.40 | 1,706.90 | 395 |
| 23rd Mar 2026 (Mon) | 1,716.00 | 1,727.00 | 1,716.00 | 1,717.10 | 1,160 |