| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,792.40 | 1,793.40 | 1,779.20 | 1,777.30 | 184 |
| 15th Oct 2026 (Thu) | 1,798.80 | 1,798.80 | 1,797.80 | 1,794.50 | 134 |
| 14th Oct 2026 (Wed) | 1,823.40 | 1,829.20 | 1,823.40 | 1,829.20 | 89 |
| 13th Oct 2026 (Tue) | 1,834.60 | 1,834.60 | 1,817.20 | 1,823.40 | 724 |
| 12th Oct 2026 (Mon) | 1,853.60 | 1,853.60 | 1,826.20 | 1,826.20 | 385 |
| 9th Oct 2026 (Fri) | 1,823.60 | 1,830.80 | 1,823.60 | 1,835.00 | 305 |
| 8th Oct 2026 (Thu) | 1,842.60 | 1,842.60 | 1,829.40 | 1,821.20 | 782 |
| 7th Oct 2026 (Wed) | 1,836.60 | 1,841.20 | 1,834.40 | 1,830.60 | 354 |
| 6th Oct 2026 (Tue) | 1,846.60 | 1,858.20 | 1,827.80 | 1,839.00 | 2,102 |
| 5th Oct 2026 (Mon) | 1,841.80 | 1,854.60 | 1,828.60 | 1,841.40 | 1,246 |
| 2nd Oct 2026 (Fri) | 1,785.50 | 1,810.40 | 1,785.50 | 1,810.40 | 291 |
| 1st Oct 2026 (Thu) | 1,805.40 | 1,805.40 | 1,796.40 | 1,785.50 | 417 |
| 30th Sep 2026 (Wed) | 1,821.50 | 1,821.50 | 1,812.20 | 1,812.20 | 7 |
| 29th Sep 2026 (Tue) | 1,813.10 | 1,821.50 | 1,813.10 | 1,821.50 | 29 |
| 28th Sep 2026 (Mon) | 1,811.80 | 1,825.00 | 1,811.80 | 1,813.10 | 326 |
| 25th Sep 2026 (Fri) | 1,837.20 | 1,837.20 | 1,837.20 | 1,829.20 | 12 |
| 24th Sep 2026 (Thu) | 1,819.80 | 1,819.80 | 1,817.00 | 1,821.00 | 15 |
| 23rd Sep 2026 (Wed) | 1,832.10 | 1,832.10 | 1,824.90 | 1,824.90 | 27 |
| 22nd Sep 2026 (Tue) | 1,828.50 | 1,832.10 | 1,828.50 | 1,832.10 | 214 |
| 21st Sep 2026 (Mon) | 1,829.20 | 1,829.20 | 1,829.20 | 1,828.50 | 251 |
| 18th Sep 2026 (Fri) | 1,812.10 | 1,812.10 | 1,808.70 | 1,808.70 | 114 |
| 17th Sep 2026 (Thu) | 1,805.40 | 1,819.40 | 1,805.40 | 1,812.10 | 89 |
| 16th Sep 2026 (Wed) | 1,803.20 | 1,803.20 | 1,803.20 | 1,800.50 | 40 |
| 15th Sep 2026 (Tue) | 1,776.80 | 1,776.80 | 1,776.80 | 1,778.50 | 243 |
| 14th Sep 2026 (Mon) | 1,817.00 | 1,817.00 | 1,782.80 | 1,791.40 | 1,125 |
| 11th Sep 2026 (Fri) | 1,817.40 | 1,817.40 | 1,817.40 | 1,812.50 | 296 |
| 10th Sep 2026 (Thu) | 1,797.40 | 1,797.40 | 1,797.40 | 1,805.80 | 128 |
| 9th Sep 2026 (Wed) | 1,826.80 | 1,832.40 | 1,826.80 | 1,821.80 | 117 |
| 8th Sep 2026 (Tue) | 1,827.20 | 1,827.20 | 1,809.40 | 1,809.40 | 150 |
| 7th Sep 2026 (Mon) | 1,825.60 | 1,837.60 | 1,825.60 | 1,827.50 | 116 |
| 4th Sep 2026 (Fri) | 1,821.40 | 1,821.40 | 1,821.40 | 1,835.30 | 469 |
| 3rd Sep 2026 (Thu) | 1,821.00 | 1,821.20 | 1,811.00 | 1,813.00 | 1,273 |
| 2nd Sep 2026 (Wed) | 1,814.00 | 1,814.00 | 1,814.00 | 1,810.30 | 2,747 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,820.40 | 1,793.60 | 1,796.60 | 295 |
| 31st Aug 2026 (Mon) | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0 |
| 28th Aug 2026 (Fri) | 1,808.40 | 1,808.40 | 1,808.40 | 1,808.50 | 157 |
| 27th Aug 2026 (Thu) | 1,799.00 | 1,799.00 | 1,787.40 | 1,787.40 | 292 |
| 26th Aug 2026 (Wed) | 1,759.40 | 1,795.60 | 1,759.40 | 1,795.60 | 409 |
| 25th Aug 2026 (Tue) | 1,770.80 | 1,774.60 | 1,759.40 | 1,759.40 | 1,102 |
| 24th Aug 2026 (Mon) | 1,792.20 | 1,792.20 | 1,779.40 | 1,767.40 | 688 |
| 21st Aug 2026 (Fri) | 1,769.40 | 1,769.80 | 1,769.40 | 1,769.80 | 32 |
| 20th Aug 2026 (Thu) | 1,770.80 | 1,770.80 | 1,770.80 | 1,769.40 | 30 |
| 19th Aug 2026 (Wed) | 1,765.20 | 1,774.70 | 1,765.20 | 1,774.70 | 49 |
| 18th Aug 2026 (Tue) | 1,798.80 | 1,798.80 | 1,765.20 | 1,765.20 | 20 |
| 17th Aug 2026 (Mon) | 1,802.20 | 1,802.20 | 1,802.20 | 1,798.80 | 68 |