| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 1,844.60 | 1,844.60 | 1,825.00 | 1,824.00 | 574 |
| 20th Apr 2026 (Mon) | 1,833.80 | 1,834.00 | 1,819.00 | 1,823.60 | 12,706 |
| 17th Apr 2026 (Fri) | 1,820.40 | 1,822.60 | 1,818.80 | 1,842.70 | 925 |
| 16th Apr 2026 (Thu) | 1,803.60 | 1,803.60 | 1,799.40 | 1,807.70 | 1,783 |
| 15th Apr 2026 (Wed) | 1,811.60 | 1,811.60 | 1,772.20 | 1,796.70 | 3,917 |
| 14th Apr 2026 (Tue) | 1,786.20 | 1,798.80 | 1,786.20 | 1,785.20 | 378 |
| 13th Apr 2026 (Mon) | 1,784.20 | 1,784.60 | 1,774.40 | 1,778.70 | 5,805 |
| 10th Apr 2026 (Fri) | 1,777.40 | 1,793.20 | 1,777.40 | 1,792.40 | 735 |
| 9th Apr 2026 (Thu) | 1,782.20 | 1,782.20 | 1,769.80 | 1,778.30 | 459 |
| 8th Apr 2026 (Wed) | 1,798.20 | 1,798.20 | 1,765.40 | 1,774.40 | 6,357 |
| 7th Apr 2026 (Tue) | 1,731.80 | 1,747.40 | 1,711.00 | 1,715.10 | 4,173 |
| 6th Apr 2026 (Mon) | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,768.20 | 1,768.20 | 1,737.70 | 1,737.70 | 184 |
| 1st Apr 2026 (Wed) | 1,769.40 | 1,769.40 | 1,768.20 | 1,768.20 | 13,746 |
| 31st Mar 2026 (Tue) | 1,715.80 | 1,715.80 | 1,712.20 | 1,725.70 | 1,887 |
| 30th Mar 2026 (Mon) | 1,730.40 | 1,730.40 | 1,713.40 | 1,726.10 | 1,780 |
| 27th Mar 2026 (Fri) | 1,713.80 | 1,714.80 | 1,710.00 | 1,723.40 | 7,701 |
| 26th Mar 2026 (Thu) | 1,738.80 | 1,738.80 | 1,738.80 | 1,726.90 | 386 |
| 25th Mar 2026 (Wed) | 1,743.40 | 1,743.40 | 1,734.00 | 1,739.50 | 377 |
| 24th Mar 2026 (Tue) | 1,718.40 | 1,718.40 | 1,718.40 | 1,706.90 | 395 |
| 23rd Mar 2026 (Mon) | 1,716.00 | 1,727.00 | 1,716.00 | 1,717.10 | 1,160 |
| 20th Mar 2026 (Fri) | 1,733.20 | 1,733.20 | 1,727.80 | 1,722.00 | 726 |
| 19th Mar 2026 (Thu) | 1,737.60 | 1,737.60 | 1,719.80 | 1,727.10 | 183 |
| 18th Mar 2026 (Wed) | 1,751.60 | 1,751.60 | 1,751.60 | 1,749.70 | 1,173 |
| 17th Mar 2026 (Tue) | 1,754.80 | 1,783.00 | 1,750.20 | 1,758.20 | 4,876 |
| 16th Mar 2026 (Mon) | 1,722.60 | 1,756.00 | 1,722.60 | 1,751.70 | 925 |
| 13th Mar 2026 (Fri) | 1,744.00 | 1,744.00 | 1,744.00 | 1,738.40 | 50 |
| 12th Mar 2026 (Thu) | 1,761.80 | 1,763.60 | 1,738.00 | 1,735.80 | 12,645 |
| 11th Mar 2026 (Wed) | 1,769.00 | 1,769.00 | 1,747.60 | 1,747.60 | 40 |
| 10th Mar 2026 (Tue) | 1,753.60 | 1,769.00 | 1,749.20 | 1,769.00 | 415 |
| 9th Mar 2026 (Mon) | 1,723.60 | 1,723.60 | 1,690.00 | 1,714.40 | 1,591 |
| 6th Mar 2026 (Fri) | 1,724.00 | 1,724.00 | 1,724.00 | 1,739.20 | 102 |
| 5th Mar 2026 (Thu) | 1,770.60 | 1,770.60 | 1,736.20 | 1,745.70 | 1,298 |
| 4th Mar 2026 (Wed) | 1,738.80 | 1,764.00 | 1,738.00 | 1,753.80 | 213 |
| 3rd Mar 2026 (Tue) | 1,814.00 | 1,814.00 | 1,732.80 | 1,779.20 | 2,336 |
| 2nd Mar 2026 (Mon) | 1,808.60 | 1,842.00 | 1,808.60 | 1,821.60 | 708 |
| 27th Feb 2026 (Fri) | 1,855.20 | 1,856.00 | 1,850.00 | 1,852.40 | 388 |
| 26th Feb 2026 (Thu) | 1,858.40 | 1,858.40 | 1,854.40 | 1,843.90 | 75 |
| 25th Feb 2026 (Wed) | 1,858.00 | 1,858.00 | 1,843.40 | 1,849.30 | 1,686 |
| 24th Feb 2026 (Tue) | 1,853.80 | 1,873.00 | 1,853.80 | 1,873.00 | 332 |
| 23rd Feb 2026 (Mon) | 1,835.60 | 1,847.60 | 1,835.60 | 1,835.40 | 1,126 |