| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,843.60 | 1,861.40 | 1,843.60 | 1,856.40 | 2,274 |
| 11th Jun 2026 (Thu) | 1,808.80 | 1,808.80 | 1,808.80 | 1,820.80 | 37 |
| 10th Jun 2026 (Wed) | 1,793.00 | 1,793.00 | 1,790.80 | 1,797.10 | 361 |
| 9th Jun 2026 (Tue) | 1,842.80 | 1,842.80 | 1,830.20 | 1,801.90 | 9,142 |
| 8th Jun 2026 (Mon) | 1,812.30 | 1,812.30 | 1,801.00 | 1,801.00 | 297 |
| 5th Jun 2026 (Fri) | 1,830.40 | 1,830.40 | 1,820.40 | 1,812.30 | 2,343 |
| 4th Jun 2026 (Thu) | 1,847.60 | 1,847.60 | 1,835.00 | 1,838.90 | 100 |
| 3rd Jun 2026 (Wed) | 1,842.40 | 1,842.40 | 1,842.40 | 1,836.20 | 194 |
| 2nd Jun 2026 (Tue) | 1,855.40 | 1,855.40 | 1,848.40 | 1,846.80 | 6,770 |
| 1st Jun 2026 (Mon) | 1,860.60 | 1,860.60 | 1,847.00 | 1,849.70 | 2,433 |
| 29th May 2026 (Fri) | 1,874.40 | 1,904.00 | 1,846.00 | 1,845.60 | 209 |
| 28th May 2026 (Thu) | 1,848.80 | 1,850.60 | 1,842.00 | 1,842.00 | 819 |
| 27th May 2026 (Wed) | 1,858.80 | 1,861.40 | 1,858.80 | 1,863.30 | 75 |
| 26th May 2026 (Tue) | 1,865.20 | 1,882.40 | 1,865.20 | 1,871.30 | 733 |
| 25th May 2026 (Mon) | 1,835.90 | 1,835.90 | 1,835.90 | 1,835.90 | 0 |
| 22nd May 2026 (Fri) | 1,800.60 | 1,835.90 | 1,800.60 | 1,835.90 | 594 |
| 21st May 2026 (Thu) | 1,787.00 | 1,800.60 | 1,787.00 | 1,800.60 | 1,033 |
| 20th May 2026 (Wed) | 1,796.80 | 1,803.20 | 1,787.20 | 1,806.80 | 210 |
| 19th May 2026 (Tue) | 1,805.40 | 1,806.20 | 1,791.60 | 1,792.40 | 1,441 |
| 18th May 2026 (Mon) | 1,805.60 | 1,824.20 | 1,800.80 | 1,805.50 | 832 |
| 15th May 2026 (Fri) | 1,828.20 | 1,828.20 | 1,817.60 | 1,824.50 | 352 |
| 14th May 2026 (Thu) | 1,835.60 | 1,835.60 | 1,818.20 | 1,837.70 | 1,800 |
| 13th May 2026 (Wed) | 1,828.60 | 1,828.60 | 1,808.20 | 1,808.20 | 145 |
| 12th May 2026 (Tue) | 1,815.40 | 1,817.00 | 1,811.20 | 1,802.20 | 8,325 |
| 11th May 2026 (Mon) | 1,837.00 | 1,837.00 | 1,837.00 | 1,831.50 | 1,144 |
| 8th May 2026 (Fri) | 1,840.20 | 1,840.20 | 1,829.80 | 1,838.00 | 469 |
| 7th May 2026 (Thu) | 1,860.20 | 1,866.60 | 1,852.80 | 1,837.30 | 344 |
| 6th May 2026 (Wed) | 1,831.60 | 1,846.80 | 1,831.60 | 1,840.00 | 3,002 |
| 5th May 2026 (Tue) | 1,797.60 | 1,827.40 | 1,797.60 | 1,822.20 | 477 |
| 4th May 2026 (Mon) | 1,806.90 | 1,806.90 | 1,806.90 | 1,806.90 | 0 |
| 1st May 2026 (Fri) | 1,788.60 | 1,815.40 | 1,788.60 | 1,806.90 | 2,949 |
| 30th Apr 2026 (Thu) | 1,791.60 | 1,811.00 | 1,788.80 | 1,789.20 | 1,038 |
| 29th Apr 2026 (Wed) | 1,822.00 | 1,822.00 | 1,788.80 | 1,795.50 | 826 |
| 28th Apr 2026 (Tue) | 1,796.60 | 1,796.60 | 1,750.00 | 1,750.00 | 6,914 |
| 27th Apr 2026 (Mon) | 1,797.20 | 1,797.20 | 1,796.00 | 1,797.00 | 961 |
| 24th Apr 2026 (Fri) | 1,806.40 | 1,816.00 | 1,801.00 | 1,807.10 | 770 |
| 23rd Apr 2026 (Thu) | 1,790.80 | 1,814.80 | 1,790.80 | 1,814.00 | 660 |
| 22nd Apr 2026 (Wed) | 1,817.20 | 1,832.60 | 1,817.20 | 1,829.00 | 811 |
| 21st Apr 2026 (Tue) | 1,844.60 | 1,844.60 | 1,825.00 | 1,824.00 | 574 |
| 20th Apr 2026 (Mon) | 1,833.80 | 1,834.00 | 1,819.00 | 1,823.60 | 12,706 |
| 17th Apr 2026 (Fri) | 1,820.40 | 1,822.60 | 1,818.80 | 1,842.70 | 925 |
| 16th Apr 2026 (Thu) | 1,803.60 | 1,803.60 | 1,799.40 | 1,807.70 | 1,783 |
| 15th Apr 2026 (Wed) | 1,811.60 | 1,811.60 | 1,772.20 | 1,796.70 | 3,917 |
| 14th Apr 2026 (Tue) | 1,786.20 | 1,798.80 | 1,786.20 | 1,785.20 | 378 |
| 13th Apr 2026 (Mon) | 1,784.20 | 1,784.60 | 1,774.40 | 1,778.70 | 5,805 |