| Price | 1,733.40p on 21-01-2026 at 19:40:06 |
|---|---|
| Change | 22.00p 1.28% |
| Buy | 1,750.60p |
| Sell | 1,736.80p |
| Last Trade: | Sell 671.00 at 1,733.40p |
| Day's Volume: | 1,405 |
| Last Close: | 1,743.70p |
| Open: | 1,718.40p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,718.40p - 1,733.40p |
| 52wk Range: | 1,326.50p - 1,745.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,730.15893p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 671 | 1,733.40p | Automatic Execution |
15:55:50 - 21-Jan-26 |
| Buy* | 19 | 1,743.60p | SI Trade |
15:33:16 - 21-Jan-26 |
| Buy* | 4 | 1,742.90p | Suspected BUY Trade |
15:12:45 - 21-Jan-26 |
| Sell* | 429 | 1,730.30p | Negotiated Trade |
15:05:26 - 21-Jan-26 |
| Unknown* | 0 | 1,725.20p | SI Trade |
14:04:46 - 21-Jan-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
13:37:58 - 21-Jan-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
13:37:58 - 21-Jan-26 |
| Sell* | 10 | 1,725.00p | Automatic Execution |
12:46:57 - 21-Jan-26 |
| Unknown* | 0 | 1,728.13751p | SI Trade Currency Conversion |
12:41:13 - 21-Jan-26 |
| Unknown* | 0 | 1,725.40p | SI Trade |
11:59:03 - 21-Jan-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
