Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,705.80p on 14-01-2026 at 19:20:05
Change 9.10p 0.53%
Buy 1,720.40p
Sell 1,706.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,720.40p
Day's Volume: 1,237
Last Close: 1,713.50p
Open: 1,705.80p
ISIN: IE00BQZJBM26
Day's Range 1,705.60p - 1,705.80p
52wk Range: 1,326.50p - 1,742.80p
Market Capitalisation: £N/A
VWAP: 1,710.06854p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,720.40p SI Trade
 16:15:27 - 14-Jan-26
Buy* 1 1,723.00p SI Trade
 15:33:10 - 14-Jan-26
Buy* 1 1,718.71p Suspected BUY Trade
 15:09:45 - 14-Jan-26
Sell* 2 1,706.29p Negotiated Trade
 15:06:59 - 14-Jan-26
Sell* 411 1,707.08p Negotiated Trade
 14:44:07 - 14-Jan-26
Unknown* 0 1,716.40p SI Trade
 13:29:05 - 14-Jan-26
Buy* 120 1,716.40p Suspected BUY Trade
 13:15:33 - 14-Jan-26
Unknown* 0 1,716.60p SI Trade
 13:00:29 - 14-Jan-26
Unknown* 0 1,663.51919p SI Trade
Currency Conversion
 11:59:06 - 14-Jan-26
Unknown* 0 1,700.80p SI Trade
 11:59:05 - 14-Jan-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 1,705.80 1,705.80 1,705.60 1,713.50 1,237
13th Jan 2026 (Tue) 1,742.80 1,742.80 1,742.80 1,704.40 563
12th Jan 2026 (Mon) 1,707.20 1,707.20 1,707.20 1,703.10 890
9th Jan 2026 (Fri) 1,691.40 1,705.20 1,691.40 1,695.40 1,168
8th Jan 2026 (Thu) 1,690.70 1,690.70 1,686.70 1,686.70 1,603
7th Jan 2026 (Wed) 1,687.30 1,690.70 1,687.30 1,690.70 84
6th Jan 2026 (Tue) 1,663.40 1,694.20 1,663.20 1,687.30 1,405
5th Jan 2026 (Mon) 1,686.40 1,686.40 1,661.00 1,660.90 689
2nd Jan 2026 (Fri) 1,671.00 1,677.20 1,671.00 1,664.90 7,264
1st Jan 2026 (Thu) 1,662.60 1,662.60 1,662.60 1,662.60 0
31st Dec 2025 (Wed) 1,656.00 1,656.00 1,656.00 1,662.60 660
30th Dec 2025 (Tue) 1,646.40 1,662.60 1,646.40 1,662.60 4,372
29th Dec 2025 (Mon) 1,661.20 1,661.20 1,646.40 1,646.40 185
26th Dec 2025 (Fri) 1,661.20 1,661.20 1,661.20 1,661.20 0
25th Dec 2025 (Thu) 1,661.20 1,661.20 1,661.20 1,661.20 0
24th Dec 2025 (Wed) 1,652.10 1,661.20 1,652.10 1,661.20 549
23rd Dec 2025 (Tue) 1,640.10 1,652.10 1,640.10 1,652.10 47
22nd Dec 2025 (Mon) 1,641.10 1,641.10 1,640.10 1,640.10 212
19th Dec 2025 (Fri) 1,626.90 1,641.10 1,626.90 1,641.10 15
18th Dec 2025 (Thu) 1,617.60 1,626.90 1,617.60 1,626.90 43
17th Dec 2025 (Wed) 1,635.00 1,635.00 1,635.00 1,617.60 182
16th Dec 2025 (Tue) 1,643.20 1,643.20 1,616.70 1,616.70 52
15th Dec 2025 (Mon) 1,633.00 1,643.20 1,633.00 1,643.20 6
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered