| Price | 1,808.70p on 18-09-2026 at 18:15:13 |
|---|---|
| Change | -3.40p -0.19% |
| Buy | 1,814.60p |
| Sell | 1,802.80p |
| Last Trade: | Unknown 0.00 at 1,816.60p |
| Day's Volume: | 114 |
| Last Close: | 1,808.70p |
| Open: | 1,812.10p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,612.40p - 1,904.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,819.38377p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,816.60p | SI Trade |
16:05:30 - 18-Sep-26 |
| Unknown* | 0 | 1,813.14803p | SI Trade Currency Conversion |
15:27:36 - 18-Sep-26 |
| Unknown* | 0 | 1,813.3296p | SI Trade Currency Conversion |
15:27:35 - 18-Sep-26 |
| Buy* | 1 | 1,817.80p | Suspected BUY Trade |
15:16:12 - 18-Sep-26 |
| Unknown* | 0 | 1,816.63038p | SI Trade Currency Conversion |
14:06:09 - 18-Sep-26 |
| Unknown* | 0 | 1,821.60p | SI Trade |
12:22:08 - 18-Sep-26 |
| Unknown* | 0 | 1,821.60p | SI Trade |
11:58:10 - 18-Sep-26 |
| Sell* | 15 | 1,812.47p | Negotiated Trade |
11:53:02 - 18-Sep-26 |
| Buy* | 90 | 1,820.93p | Suspected BUY Trade |
11:52:22 - 18-Sep-26 |
| Sell* | 5 | 1,812.00p | SI Trade |
11:38:54 - 18-Sep-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
