| Price | 1,830.80p on 09-10-2026 at 18:05:13 |
|---|---|
| Change | 13.80p 0.76% |
| Buy | 1,842.40p |
| Sell | 1,827.60p |
| Last Trade: | Buy 1.00 at 1,840.33p |
| Day's Volume: | 305 |
| Last Close: | 1,835.00p |
| Open: | 1,823.60p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,823.60p - 1,830.80p |
| 52wk Range: | 1,612.40p - 1,904.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,828.61348p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,840.33p | Suspected BUY Trade |
15:19:19 - 09-Oct-26 |
| Buy* | 3 | 1,840.33p | Suspected BUY Trade |
15:17:40 - 09-Oct-26 |
| Unknown* | 0 | 1,830.20p | SI Trade |
14:21:42 - 09-Oct-26 |
| Sell* | 200 | 1,830.80p | Automatic Execution |
14:21:23 - 09-Oct-26 |
| Sell* | 100 | 1,823.60p | Automatic Execution |
14:01:03 - 09-Oct-26 |
| Unknown* | 0 | 1,830.80p | SI Trade |
12:37:07 - 09-Oct-26 |
| Unknown* | 0 | 1,828.41009p | SI Trade Currency Conversion |
11:40:16 - 09-Oct-26 |
| Unknown* | 0 | 1,841.60p | SI Trade |
09:52:49 - 09-Oct-26 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:01:21 - 09-Oct-26 |
| Unknown* | 1 | 1,845.79122p | SI Trade Currency Conversion |
08:00:42 - 09-Oct-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
