Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,779.20p on 16-10-2026 at 18:35:13
Change -17.20p -0.96%
Buy 1,784.40p
Sell 1,770.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,784.60p
Day's Volume: 184
Last Close: 1,777.30p
Open: 1,792.40p
ISIN: IE00BQZJBM26
Day's Range 1,779.20p - 1,793.40p
52wk Range: 1,616.70p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,782.51841p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Unknown* 0 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Buy* 1 1,784.60p SI Trade
 15:49:52 - 16-Oct-26
Buy* 1 1,783.69p Suspected BUY Trade
 15:10:34 - 16-Oct-26
Sell* 27 1,770.91p Negotiated Trade
 15:09:04 - 16-Oct-26
Unknown* 0 1,784.40p SI Trade
 14:56:46 - 16-Oct-26
Unknown* 0 1,788.20p SI Trade
 14:51:04 - 16-Oct-26
Unknown* 0 1,774.80p SI Trade
 14:27:21 - 16-Oct-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,792.40 1,793.40 1,779.20 1,777.30 184
15th Oct 2026 (Thu) 1,798.80 1,798.80 1,797.80 1,794.50 134
14th Oct 2026 (Wed) 1,823.40 1,829.20 1,823.40 1,829.20 89
13th Oct 2026 (Tue) 1,834.60 1,834.60 1,817.20 1,823.40 724
12th Oct 2026 (Mon) 1,853.60 1,853.60 1,826.20 1,826.20 385
9th Oct 2026 (Fri) 1,823.60 1,830.80 1,823.60 1,835.00 305
8th Oct 2026 (Thu) 1,842.60 1,842.60 1,829.40 1,821.20 782
7th Oct 2026 (Wed) 1,836.60 1,841.20 1,834.40 1,830.60 354
6th Oct 2026 (Tue) 1,846.60 1,858.20 1,827.80 1,839.00 2,102
5th Oct 2026 (Mon) 1,841.80 1,854.60 1,828.60 1,841.40 1,246
2nd Oct 2026 (Fri) 1,785.50 1,810.40 1,785.50 1,810.40 291
1st Oct 2026 (Thu) 1,805.40 1,805.40 1,796.40 1,785.50 417
30th Sep 2026 (Wed) 1,821.50 1,821.50 1,812.20 1,812.20 7
29th Sep 2026 (Tue) 1,813.10 1,821.50 1,813.10 1,821.50 29
28th Sep 2026 (Mon) 1,811.80 1,825.00 1,811.80 1,813.10 326
25th Sep 2026 (Fri) 1,837.20 1,837.20 1,837.20 1,829.20 12
24th Sep 2026 (Thu) 1,819.80 1,819.80 1,817.00 1,821.00 15
23rd Sep 2026 (Wed) 1,832.10 1,832.10 1,824.90 1,824.90 27
22nd Sep 2026 (Tue) 1,828.50 1,832.10 1,828.50 1,832.10 214
21st Sep 2026 (Mon) 1,829.20 1,829.20 1,829.20 1,828.50 251
18th Sep 2026 (Fri) 1,812.10 1,812.10 1,808.70 1,808.70 114
17th Sep 2026 (Thu) 1,805.40 1,819.40 1,805.40 1,812.10 89
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered