| Price | 1,820.40p on 05-06-2026 at 17:55:13 |
|---|---|
| Change | -26.60p -1.45% |
| Buy | 1,816.00p |
| Sell | 1,808.60p |
| Last Trade: | Unknown 0.00 at 1,820.60p |
| Day's Volume: | 2,343 |
| Last Close: | 1,812.30p |
| Open: | 1,830.40p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,820.40p - 1,830.40p |
| 52wk Range: | 1,540.20p - 1,904.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,819.86336p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,820.60p | SI Trade |
16:28:07 - 05-Jun-26 |
| Buy* | 1,163 | 1,820.40p | Automatic Execution |
16:21:45 - 05-Jun-26 |
| Buy* | 551 | 1,811.26p | Suspected BUY Trade |
16:20:16 - 05-Jun-26 |
| Buy* | 300 | 1,819.43p | Suspected BUY Trade |
16:08:27 - 05-Jun-26 |
| Unknown* | 0 | 1,792.80p | SI Trade |
15:59:30 - 05-Jun-26 |
| Unknown* | 0 | 1,824.00p | SI Trade |
15:35:43 - 05-Jun-26 |
| Buy* | 1 | 1,822.71p | Suspected BUY Trade |
15:32:20 - 05-Jun-26 |
| Sell* | 19 | 1,810.23p | Negotiated Trade |
15:22:54 - 05-Jun-26 |
| Buy* | 1 | 1,824.40p | SI Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 0 | 1,829.20743p | SI Trade Currency Conversion |
14:56:10 - 05-Jun-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
