| Price | 1,793.40p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -11.50p -0.64% |
| Buy | 1,791.60p |
| Sell | 1,777.60p |
| Last Trade: | Buy 19.00 at 1,790.40p |
| Day's Volume: | 374 |
| Last Close: | 1,784.60p |
| Open: | 1,801.80p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,786.40p - 1,801.80p |
| 52wk Range: | 1,610.40p - 1,904.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,793.77636p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,790.40p | SI Trade |
16:25:56 - 14-Aug-26 |
| Unknown* | 0 | 1,782.48527p | SI Trade Currency Conversion |
16:07:40 - 14-Aug-26 |
| Unknown* | 0 | 1,795.20p | SI Trade |
15:40:10 - 14-Aug-26 |
| Buy* | 46 | 1,793.40p | Automatic Execution |
15:24:46 - 14-Aug-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:13:10 - 14-Aug-26 |
| Sell* | 10 | 1,787.00p | SI Trade |
14:10:20 - 14-Aug-26 |
| Buy* | 40 | 1,799.257p | Suspected BUY Trade |
12:10:35 - 14-Aug-26 |
| Unknown* | 0 | 1,786.40p | SI Trade |
11:04:19 - 14-Aug-26 |
| Sell* | 143 | 1,786.40p | Automatic Execution |
11:04:19 - 14-Aug-26 |
| Buy* | 1 | 1,801.08p | Suspected BUY Trade |
08:36:19 - 14-Aug-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
