Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,873.00p on 24-02-2026 at 19:35:12
Change 37.60p 2.05%
Buy 1,859.40p
Sell 1,844.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,873.00p
Day's Volume: 332
Last Close: 1,873.00p
Open: 1,853.80p
ISIN: IE00BQZJBM26
Day's Range 1,853.80p - 1,873.00p
52wk Range: 1,326.50p - 1,873.00p
Market Capitalisation: £N/A
VWAP: 1,846.36882p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,873.00p Suspected BUY Trade
 16:35:24 - 24-Feb-26
Buy* 1 1,858.66p Suspected BUY Trade
 16:15:54 - 24-Feb-26
Sell* 2 1,844.60p SI Trade
 16:01:06 - 24-Feb-26
Buy* 53 1,855.60p Suspected BUY Trade
 15:35:52 - 24-Feb-26
Buy* 2 1,854.86p Suspected BUY Trade
 15:15:34 - 24-Feb-26
Sell* 216 1,841.54p Negotiated Trade
 15:12:51 - 24-Feb-26
Unknown* 0 1,858.20p SI Trade
 14:33:53 - 24-Feb-26
Buy* 5 1,859.00p SI Trade
 14:33:53 - 24-Feb-26
Unknown* 0 1,854.00p SI Trade
 14:17:15 - 24-Feb-26
Unknown* 0 1,854.00p SI Trade
 14:04:07 - 24-Feb-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 1,853.80 1,873.00 1,853.80 1,873.00 332
23rd Feb 2026 (Mon) 1,835.60 1,847.60 1,835.60 1,835.40 1,126
20th Feb 2026 (Fri) 1,815.60 1,824.60 1,815.60 1,829.60 1,898
19th Feb 2026 (Thu) 1,812.30 1,816.90 1,812.30 1,816.90 75
18th Feb 2026 (Wed) 1,818.80 1,821.80 1,818.80 1,812.30 395
17th Feb 2026 (Tue) 1,813.60 1,818.00 1,812.00 1,818.00 107
16th Feb 2026 (Mon) 1,813.60 1,813.60 1,806.80 1,796.70 125
13th Feb 2026 (Fri) 1,777.60 1,803.80 1,777.60 1,788.00 49,775
12th Feb 2026 (Thu) 1,813.00 1,813.00 1,804.00 1,791.70 1,215
11th Feb 2026 (Wed) 1,785.40 1,811.40 1,785.20 1,788.00 1,033
10th Feb 2026 (Tue) 1,789.20 1,789.20 1,761.80 1,772.40 1,609
9th Feb 2026 (Mon) 1,782.20 1,782.20 1,764.80 1,772.40 2,443
6th Feb 2026 (Fri) 1,733.40 1,746.60 1,733.40 1,758.60 777
5th Feb 2026 (Thu) 1,758.40 1,758.40 1,758.40 1,755.00 64
4th Feb 2026 (Wed) 1,775.80 1,775.80 1,758.00 1,748.30 153
3rd Feb 2026 (Tue) 1,752.00 1,752.00 1,752.00 1,749.00 1,993
2nd Feb 2026 (Mon) 1,718.00 1,728.60 1,718.00 1,727.10 500
30th Jan 2026 (Fri) 1,747.80 1,747.80 1,736.00 1,733.40 452
29th Jan 2026 (Thu) 1,748.40 1,750.40 1,746.00 1,726.10 584
28th Jan 2026 (Wed) 1,747.60 1,750.80 1,741.60 1,740.80 275
27th Jan 2026 (Tue) 1,749.00 1,749.00 1,749.00 1,738.20 374
26th Jan 2026 (Mon) 1,746.80 1,746.80 1,736.40 1,739.50 1,259
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered