| Price | 1,818.00p on 22-04-2026 at 15:29:31 |
|---|---|
| Change | -6.00p -0.33% |
| Buy | 1,836.20p |
| Sell | 1,821.60p |
| Last Trade: | Buy 163.00 at 1,836.20p |
| Day's Volume: | 811 |
| Last Close: | 1,824.00p |
| Open: | 1,817.20p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,817.20p - 1,832.60p |
| 52wk Range: | 1,435.00p - 1,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,828.04532p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 1,836.20p | Suspected BUY Trade |
15:26:44 - 22-Apr-26 |
| Buy* | 86 | 1,831.67p | Suspected BUY Trade |
15:16:19 - 22-Apr-26 |
| Buy* | 55 | 1,831.68p | Suspected BUY Trade |
15:04:18 - 22-Apr-26 |
| Sell* | 116 | 1,818.00p | Automatic Execution |
14:51:54 - 22-Apr-26 |
| Buy* | 184 | 1,820.00p | Automatic Execution |
14:49:55 - 22-Apr-26 |
| Buy* | 1 | 1,820.00p | SI Trade |
14:49:51 - 22-Apr-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
14:45:14 - 22-Apr-26 |
| Unknown* | 0 | 1,834.01395p | SI Trade Currency Conversion |
14:40:30 - 22-Apr-26 |
| Unknown* | 0 | 1,837.92442p | SI Trade Currency Conversion |
14:33:56 - 22-Apr-26 |
| Unknown* | 1 | 1,837.92442p | SI Trade Currency Conversion |
14:33:53 - 22-Apr-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
