| Price | 1,634.40p on 24-10-2025 at 17:30:05 |
|---|---|
| Change | 2.60p 0.16% |
| Buy | 1,663.60p |
| Sell | 1,650.60p |
| Last Trade: | Sell 334.00 at 1,651.06p |
| Day's Volume: | 2,190 |
| Last Close: | 1,657.10p |
| Open: | 1,634.40p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,634.40p - 1,634.40p |
| 52wk Range: | 1,326.50p - 1,686.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,657.20508p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | 1,651.06p | Negotiated Trade |
16:06:50 - 24-Oct-25 |
| Sell* | 3 | 1,650.40p | SI Trade |
15:53:27 - 24-Oct-25 |
| Buy* | 3 | 1,661.14p | Suspected BUY Trade |
15:21:07 - 24-Oct-25 |
| Sell* | 1 | 1,649.26p | Negotiated Trade |
15:18:22 - 24-Oct-25 |
| Buy* | 1 | 1,661.14p | Suspected BUY Trade |
15:10:29 - 24-Oct-25 |
| Sell* | 1 | 1,648.26p | Negotiated Trade |
15:07:45 - 24-Oct-25 |
| Buy* | 602 | 1,660.54p | Suspected BUY Trade |
14:52:08 - 24-Oct-25 |
| Buy* | 598 | 1,670.79p | Suspected BUY Trade |
14:47:05 - 24-Oct-25 |
| Unknown* | 0 | 1,691.40p | SI Trade |
14:45:04 - 24-Oct-25 |
| Unknown* | 2 | 1,690.16468p | SI Trade Currency Conversion |
14:44:02 - 24-Oct-25 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
