Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,821.40p on 04-09-2026 at 18:35:12
Change 22.30p 1.23%
Buy 1,842.60p
Sell 1,828.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,828.20p
Day's Volume: 469
Last Close: 1,835.30p
Open: 1,821.40p
ISIN: IE00BQZJBM26
Day's Range 1,821.40p - 1,821.40p
52wk Range: 1,612.40p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,828.27904p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,828.20p SI Trade
 16:17:15 - 04-Sep-26
Sell* 5 1,824.20p SI Trade
 15:44:45 - 04-Sep-26
Unknown* 0 1,839.20p SI Trade
 15:37:47 - 04-Sep-26
Buy* 11 1,838.46p Suspected BUY Trade
 15:28:56 - 04-Sep-26
Unknown* 0 1,824.40p SI Trade
 15:28:09 - 04-Sep-26
Sell* 1 1,824.94p Negotiated Trade
 15:10:28 - 04-Sep-26
Unknown* 0 1,824.20p SI Trade
 14:54:13 - 04-Sep-26
Unknown* 0 1,834.99488p SI Trade
Currency Conversion
 14:45:07 - 04-Sep-26
Unknown* 0 1,838.00166p SI Trade
Currency Conversion
 14:31:35 - 04-Sep-26
Unknown* 0 1,838.00166p SI Trade
Currency Conversion
 14:31:32 - 04-Sep-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1,821.40 1,821.40 1,821.40 1,835.30 469
3rd Sep 2026 (Thu) 1,821.00 1,821.20 1,811.00 1,813.00 1,273
2nd Sep 2026 (Wed) 1,814.00 1,814.00 1,814.00 1,810.30 2,747
1st Sep 2026 (Tue) 1,800.00 1,820.40 1,793.60 1,796.60 295
31st Aug 2026 (Mon) 1,808.50 1,808.50 1,808.50 1,808.50 0
28th Aug 2026 (Fri) 1,808.40 1,808.40 1,808.40 1,808.50 157
27th Aug 2026 (Thu) 1,799.00 1,799.00 1,787.40 1,787.40 292
26th Aug 2026 (Wed) 1,759.40 1,795.60 1,759.40 1,795.60 409
25th Aug 2026 (Tue) 1,770.80 1,774.60 1,759.40 1,759.40 1,102
24th Aug 2026 (Mon) 1,792.20 1,792.20 1,779.40 1,767.40 688
21st Aug 2026 (Fri) 1,769.40 1,769.80 1,769.40 1,769.80 32
20th Aug 2026 (Thu) 1,770.80 1,770.80 1,770.80 1,769.40 30
19th Aug 2026 (Wed) 1,765.20 1,774.70 1,765.20 1,774.70 49
18th Aug 2026 (Tue) 1,798.80 1,798.80 1,765.20 1,765.20 20
17th Aug 2026 (Mon) 1,802.20 1,802.20 1,802.20 1,798.80 68
14th Aug 2026 (Fri) 1,801.80 1,801.80 1,786.40 1,784.60 374
13th Aug 2026 (Thu) 1,796.20 1,796.20 1,796.20 1,796.10 668
12th Aug 2026 (Wed) 1,791.00 1,794.40 1,791.00 1,794.40 3,631
11th Aug 2026 (Tue) 1,792.50 1,792.50 1,791.00 1,791.00 407
10th Aug 2026 (Mon) 1,808.60 1,808.60 1,792.40 1,792.50 1,026
7th Aug 2026 (Fri) 1,795.40 1,795.40 1,761.40 1,787.30 341
6th Aug 2026 (Thu) 1,793.40 1,793.40 1,781.80 1,790.70 713
5th Aug 2026 (Wed) 1,785.40 1,785.40 1,785.00 1,778.90 1,369
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered