Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,765.40p on 08-04-2026 at 13:26:37
Change 50.30p 2.93%
Buy 1,797.00p
Sell 1,773.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 1,765.40p
Day's Volume: 691
Last Close: 1,715.10p
Open: 1,798.20p
ISIN: IE00BQZJBM26
Day's Range 1,765.40p - 1,798.20p
52wk Range: 1,369.75p - 1,873.00p
Market Capitalisation: £N/A
VWAP: 1,783.01214p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,765.40p SI Trade
 14:00:23 - 08-Apr-26
Unknown* 0 1,796.60p SI Trade
 14:00:23 - 08-Apr-26
Sell* 29 1,765.40p SI Trade
 13:59:25 - 08-Apr-26
Sell* 24 1,765.40p Automatic Execution
 13:59:25 - 08-Apr-26
Sell* 4 1,765.20p SI Trade
 13:41:45 - 08-Apr-26
Unknown* 0 1,764.00p SI Trade
 13:19:40 - 08-Apr-26
Buy* 50 1,795.80p Automatic Execution
 13:14:59 - 08-Apr-26
Buy* 5 1,795.80p SI Trade
 13:04:47 - 08-Apr-26
Sell* 6 1,763.80p SI Trade
 13:03:09 - 08-Apr-26
Unknown* 0 1,764.00p SI Trade
 12:55:01 - 08-Apr-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,731.80 1,747.40 1,711.00 1,715.10 4,173
6th Apr 2026 (Mon) 1,737.70 1,737.70 1,737.70 1,737.70 0
3rd Apr 2026 (Fri) 1,737.70 1,737.70 1,737.70 1,737.70 0
2nd Apr 2026 (Thu) 1,768.20 1,768.20 1,737.70 1,737.70 184
1st Apr 2026 (Wed) 1,769.40 1,769.40 1,768.20 1,768.20 13,746
31st Mar 2026 (Tue) 1,715.80 1,715.80 1,712.20 1,725.70 1,887
30th Mar 2026 (Mon) 1,730.40 1,730.40 1,713.40 1,726.10 1,780
27th Mar 2026 (Fri) 1,713.80 1,714.80 1,710.00 1,723.40 7,701
26th Mar 2026 (Thu) 1,738.80 1,738.80 1,738.80 1,726.90 386
25th Mar 2026 (Wed) 1,743.40 1,743.40 1,734.00 1,739.50 377
24th Mar 2026 (Tue) 1,718.40 1,718.40 1,718.40 1,706.90 395
23rd Mar 2026 (Mon) 1,716.00 1,727.00 1,716.00 1,717.10 1,160
20th Mar 2026 (Fri) 1,733.20 1,733.20 1,727.80 1,722.00 726
19th Mar 2026 (Thu) 1,737.60 1,737.60 1,719.80 1,727.10 183
18th Mar 2026 (Wed) 1,751.60 1,751.60 1,751.60 1,749.70 1,173
17th Mar 2026 (Tue) 1,754.80 1,783.00 1,750.20 1,758.20 4,876
16th Mar 2026 (Mon) 1,722.60 1,756.00 1,722.60 1,751.70 925
13th Mar 2026 (Fri) 1,744.00 1,744.00 1,744.00 1,738.40 50
12th Mar 2026 (Thu) 1,761.80 1,763.60 1,738.00 1,735.80 12,645
11th Mar 2026 (Wed) 1,769.00 1,769.00 1,747.60 1,747.60 40
10th Mar 2026 (Tue) 1,753.60 1,769.00 1,749.20 1,769.00 415
9th Mar 2026 (Mon) 1,723.60 1,723.60 1,690.00 1,714.40 1,591
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,670.29
Change321.50

Login to your account

Forgot Password?

Not Registered