| Price | 1,739.80p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 7.30p 0.42% |
| Buy | 1,740.40p |
| Sell | 1,726.40p |
| Last Trade: | Unknown 0.00 at 1,726.60p |
| Day's Volume: | 452 |
| Last Close: | 1,733.40p |
| Open: | 1,747.80p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,736.00p - 1,747.80p |
| 52wk Range: | 1,326.50p - 1,756.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,744.14706p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,726.60p | SI Trade |
16:28:55 - 30-Jan-26 |
| Sell* | 3 | 1,726.60p | SI Trade |
16:28:55 - 30-Jan-26 |
| Unknown* | 0 | 1,726.40p | SI Trade |
16:16:20 - 30-Jan-26 |
| Unknown* | 0 | 1,743.80p | SI Trade |
15:45:49 - 30-Jan-26 |
| Buy* | 4 | 1,743.12p | Suspected BUY Trade |
15:17:10 - 30-Jan-26 |
| Unknown* | 0 | 1,753.00p | SI Trade |
14:30:06 - 30-Jan-26 |
| Unknown* | 0 | 1,744.30944p | SI Trade Currency Conversion |
14:05:06 - 30-Jan-26 |
| Unknown* | 0 | 1,743.20p | SI Trade |
14:00:00 - 30-Jan-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
13:21:37 - 30-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:53:45 - 30-Jan-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
