Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,769.80p on 21-08-2026 at 17:35:10
Change 0.40p 0.02%
Buy 1,776.80p
Sell 1,762.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 1,776.10p
Day's Volume: 32
Last Close: 1,769.80p
Open: 1,769.40p
ISIN: IE00BQZJBM26
Day's Range 0.00p - 0.00p
52wk Range: 1,612.40p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,776.22563p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,776.10p Suspected BUY Trade
 15:19:30 - 21-Aug-26
Buy* 1 1,776.80p SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 1,776.80p SI Trade
 14:50:18 - 21-Aug-26
Buy* 2 1,776.20p SI Trade
 12:32:20 - 21-Aug-26
Buy* 1 1,776.20p SI Trade
 12:22:31 - 21-Aug-26
Unknown* 0 1,786.40p SI Trade
 09:30:15 - 21-Aug-26
Unknown* 0 1,768.20p SI Trade
 09:28:16 - 21-Aug-26
Unknown* 0 1,782.40p SI Trade
 09:04:02 - 21-Aug-26
Buy* 1 1,779.12p Suspected BUY Trade
 08:38:32 - 21-Aug-26
Unknown* 0 1,781.72795p SI Trade
Currency Conversion
 08:14:03 - 21-Aug-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,769.40 1,769.80 1,769.40 1,769.80 32
20th Aug 2026 (Thu) 1,770.80 1,770.80 1,770.80 1,769.40 30
19th Aug 2026 (Wed) 1,765.20 1,774.70 1,765.20 1,774.70 49
18th Aug 2026 (Tue) 1,798.80 1,798.80 1,765.20 1,765.20 20
17th Aug 2026 (Mon) 1,802.20 1,802.20 1,802.20 1,798.80 68
14th Aug 2026 (Fri) 1,801.80 1,801.80 1,786.40 1,784.60 374
13th Aug 2026 (Thu) 1,796.20 1,796.20 1,796.20 1,796.10 668
12th Aug 2026 (Wed) 1,791.00 1,794.40 1,791.00 1,794.40 3,631
11th Aug 2026 (Tue) 1,792.50 1,792.50 1,791.00 1,791.00 407
10th Aug 2026 (Mon) 1,808.60 1,808.60 1,792.40 1,792.50 1,026
7th Aug 2026 (Fri) 1,795.40 1,795.40 1,761.40 1,787.30 341
6th Aug 2026 (Thu) 1,793.40 1,793.40 1,781.80 1,790.70 713
5th Aug 2026 (Wed) 1,785.40 1,785.40 1,785.00 1,778.90 1,369
4th Aug 2026 (Tue) 1,754.00 1,764.60 1,746.20 1,758.60 1,264
3rd Aug 2026 (Mon) 1,740.40 1,743.40 1,723.60 1,728.40 3,449
31st Jul 2026 (Fri) 1,728.80 1,732.20 1,728.00 1,701.70 1,504
30th Jul 2026 (Thu) 1,697.60 1,697.60 1,693.20 1,707.10 2,941
29th Jul 2026 (Wed) 1,720.00 1,720.00 1,720.00 1,706.30 1,986
28th Jul 2026 (Tue) 1,732.80 1,732.80 1,728.60 1,738.20 390
27th Jul 2026 (Mon) 1,766.80 1,766.80 1,766.80 1,745.70 681
24th Jul 2026 (Fri) 1,759.80 1,759.80 1,756.80 1,751.60 2,676
23rd Jul 2026 (Thu) 1,764.60 1,764.60 1,757.30 1,757.30 292
22nd Jul 2026 (Wed) 1,760.70 1,764.60 1,760.70 1,764.60 439
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered