| Price | 1,824.60p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 12.70p 0.7% |
| Buy | 1,837.00p |
| Sell | 1,822.20p |
| Last Trade: | Unknown 0.00 at 1,827.61722p |
| Day's Volume: | 1,898 |
| Last Close: | 1,829.60p |
| Open: | 1,815.60p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,815.60p - 1,824.60p |
| 52wk Range: | 1,326.50p - 1,824.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,826.46431p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,827.61722p | SI Trade Currency Conversion |
15:48:11 - 20-Feb-26 |
| Buy* | 17 | 1,828.68p | Suspected BUY Trade |
15:17:22 - 20-Feb-26 |
| Unknown* | 0 | 1,818.80p | SI Trade |
15:12:35 - 20-Feb-26 |
| Unknown* | 0 | 1,820.62156p | SI Trade Currency Conversion |
15:04:33 - 20-Feb-26 |
| Buy* | 1 | 1,831.40p | SI Trade |
14:59:07 - 20-Feb-26 |
| Unknown* | 0 | 1,824.60p | SI Trade |
14:14:37 - 20-Feb-26 |
| Buy* | 144 | 1,823.711p | Suspected BUY Trade |
14:09:29 - 20-Feb-26 |
| Unknown* | 0 | 1,825.40p | SI Trade |
13:33:13 - 20-Feb-26 |
| Unknown* | 0 | 1,824.60p | SI Trade |
13:21:22 - 20-Feb-26 |
| Buy* | 6 | 1,824.60p | SI Trade |
13:16:26 - 20-Feb-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
