| Price | 1,746.60p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 3.60p 0.21% |
| Buy | 1,765.60p |
| Sell | 1,751.60p |
| Last Trade: | Buy 2.00 at 1,762.20p |
| Day's Volume: | 777 |
| Last Close: | 1,758.60p |
| Open: | 1,733.40p |
| ISIN: | IE00BQZJBM26 |
| Day's Range | 1,733.40p - 1,746.60p |
| 52wk Range: | 1,326.50p - 1,775.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,750.07576p |
| Shares in Issue: | N/A |
Wt Em Scp Div (DGSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,762.20p | SI Trade |
15:50:46 - 06-Feb-26 |
| Sell* | 473 | 1,750.016p | Negotiated Trade |
15:34:33 - 06-Feb-26 |
| Buy* | 6 | 1,761.49p | Suspected BUY Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 0 | 1,761.60p | SI Trade |
14:50:33 - 06-Feb-26 |
| Buy* | 8 | 1,767.00p | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | 1,743.80p | SI Trade |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | 1,743.80p | SI Trade |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | 1,747.60p | SI Trade |
14:13:34 - 06-Feb-26 |
| Buy* | 113 | 1,757.435p | Suspected BUY Trade |
12:34:11 - 06-Feb-26 |
| Unknown* | 0 | 1,758.40p | SI Trade |
12:15:23 - 06-Feb-26 |
Wt Em Scp Div (DGSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
