Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,837.20p on 25-09-2026 at 18:15:14
Change 8.20p 0.45%
Buy 1,836.60p
Sell 1,821.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,836.60p
Day's Volume: 12
Last Close: 1,829.20p
Open: 1,837.20p
ISIN: IE00BQZJBM26
Day's Range 1,837.20p - 1,837.20p
52wk Range: 1,612.40p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,829.25526p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,836.60p SI Trade
 15:04:36 - 25-Sep-26
Unknown* 0 1,834.20p SI Trade
 14:09:58 - 25-Sep-26
Unknown* 0 1,832.49864p SI Trade
Currency Conversion
 13:00:06 - 25-Sep-26
Unknown* 0 1,832.49864p SI Trade
Currency Conversion
 12:59:54 - 25-Sep-26
Unknown* 0 1,824.20p SI Trade
 12:13:16 - 25-Sep-26
Buy* 3 1,833.40p SI Trade
 12:07:01 - 25-Sep-26
Buy* 1 1,833.60p SI Trade
 12:06:15 - 25-Sep-26
Unknown* 0 1,838.00p SI Trade
 11:43:39 - 25-Sep-26
Unknown* 0 1,832.60p SI Trade
 10:02:03 - 25-Sep-26
Unknown* 0 1,821.40p SI Trade
 08:56:51 - 25-Sep-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,837.20 1,837.20 1,837.20 1,829.20 12
24th Sep 2026 (Thu) 1,819.80 1,819.80 1,817.00 1,821.00 15
23rd Sep 2026 (Wed) 1,832.10 1,832.10 1,824.90 1,824.90 27
22nd Sep 2026 (Tue) 1,828.50 1,832.10 1,828.50 1,832.10 214
21st Sep 2026 (Mon) 1,829.20 1,829.20 1,829.20 1,828.50 251
18th Sep 2026 (Fri) 1,812.10 1,812.10 1,808.70 1,808.70 114
17th Sep 2026 (Thu) 1,805.40 1,819.40 1,805.40 1,812.10 89
16th Sep 2026 (Wed) 1,803.20 1,803.20 1,803.20 1,800.50 40
15th Sep 2026 (Tue) 1,776.80 1,776.80 1,776.80 1,778.50 243
14th Sep 2026 (Mon) 1,817.00 1,817.00 1,782.80 1,791.40 1,125
11th Sep 2026 (Fri) 1,817.40 1,817.40 1,817.40 1,812.50 296
10th Sep 2026 (Thu) 1,797.40 1,797.40 1,797.40 1,805.80 128
9th Sep 2026 (Wed) 1,826.80 1,832.40 1,826.80 1,821.80 117
8th Sep 2026 (Tue) 1,827.20 1,827.20 1,809.40 1,809.40 150
7th Sep 2026 (Mon) 1,825.60 1,837.60 1,825.60 1,827.50 116
4th Sep 2026 (Fri) 1,821.40 1,821.40 1,821.40 1,835.30 469
3rd Sep 2026 (Thu) 1,821.00 1,821.20 1,811.00 1,813.00 1,273
2nd Sep 2026 (Wed) 1,814.00 1,814.00 1,814.00 1,810.30 2,747
1st Sep 2026 (Tue) 1,800.00 1,820.40 1,793.60 1,796.60 295
31st Aug 2026 (Mon) 1,808.50 1,808.50 1,808.50 1,808.50 0
28th Aug 2026 (Fri) 1,808.40 1,808.40 1,808.40 1,808.50 157
27th Aug 2026 (Thu) 1,799.00 1,799.00 1,787.40 1,787.40 292
26th Aug 2026 (Wed) 1,759.40 1,795.60 1,759.40 1,795.60 409
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered