Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,846.00p on 29-05-2026 at 18:15:14
Change 3.60p 0.2%
Buy 1,863.80p
Sell 1,827.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,846.00p
Day's Volume: 209
Last Close: 1,845.60p
Open: 1,874.40p
ISIN: IE00BQZJBM26
Day's Range 1,846.00p - 1,904.00p
52wk Range: 1,524.20p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,877.77761p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,846.00p Automatic Execution
 16:29:05 - 29-May-26
Unknown* 0 1,865.00p SI Trade
 16:18:26 - 29-May-26
Sell* 5 1,846.00p SI Trade
 16:14:24 - 29-May-26
Unknown* 0 1,846.34102p SI Trade
Currency Conversion
 15:48:07 - 29-May-26
Unknown* 0 1,859.80p SI Trade
 15:24:18 - 29-May-26
Buy* 12 1,860.46p Suspected BUY Trade
 15:18:07 - 29-May-26
Unknown* 0 1,846.60p SI Trade
 14:58:14 - 29-May-26
Unknown* 0 1,864.20p SI Trade
 14:33:10 - 29-May-26
Unknown* 0 1,867.80p SI Trade
 14:29:20 - 29-May-26
Unknown* 0 1,868.20p SI Trade
 14:29:07 - 29-May-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1,848.80 1,850.60 1,842.00 1,842.00 819
27th May 2026 (Wed) 1,858.80 1,861.40 1,858.80 1,863.30 75
26th May 2026 (Tue) 1,865.20 1,882.40 1,865.20 1,871.30 733
25th May 2026 (Mon) 1,835.90 1,835.90 1,835.90 1,835.90 0
22nd May 2026 (Fri) 1,800.60 1,835.90 1,800.60 1,835.90 594
21st May 2026 (Thu) 1,787.00 1,800.60 1,787.00 1,800.60 1,033
20th May 2026 (Wed) 1,796.80 1,803.20 1,787.20 1,806.80 210
19th May 2026 (Tue) 1,805.40 1,806.20 1,791.60 1,792.40 1,441
18th May 2026 (Mon) 1,805.60 1,824.20 1,800.80 1,805.50 832
15th May 2026 (Fri) 1,828.20 1,828.20 1,817.60 1,824.50 352
14th May 2026 (Thu) 1,835.60 1,835.60 1,818.20 1,837.70 1,800
13th May 2026 (Wed) 1,828.60 1,828.60 1,808.20 1,808.20 145
12th May 2026 (Tue) 1,815.40 1,817.00 1,811.20 1,802.20 8,325
11th May 2026 (Mon) 1,837.00 1,837.00 1,837.00 1,831.50 1,144
8th May 2026 (Fri) 1,840.20 1,840.20 1,829.80 1,838.00 469
7th May 2026 (Thu) 1,860.20 1,866.60 1,852.80 1,837.30 344
6th May 2026 (Wed) 1,831.60 1,846.80 1,831.60 1,840.00 3,002
5th May 2026 (Tue) 1,797.60 1,827.40 1,797.60 1,822.20 477
4th May 2026 (Mon) 1,806.90 1,806.90 1,806.90 1,806.90 0
1st May 2026 (Fri) 1,788.60 1,815.40 1,788.60 1,806.90 2,949
30th Apr 2026 (Thu) 1,791.60 1,811.00 1,788.80 1,789.20 1,038
29th Apr 2026 (Wed) 1,822.00 1,822.00 1,788.80 1,795.50 826
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered