Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,659.60p on 06-11-2026 at 19:05:13
Change 19.10p 1.18%
Buy 1,655.20p
Sell 1,628.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,655.00p
Day's Volume: 457
Last Close: 1,641.90p
Open: 1,652.40p
ISIN: IE00BQZJBM26
Day's Range 1,648.60p - 1,659.60p
52wk Range: 1,616.70p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,654.89116p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,655.00p SI Trade
 15:50:39 - 06-Nov-26
Unknown* 0 1,657.20p SI Trade
 15:42:47 - 06-Nov-26
Buy* 1 1,647.86p Suspected BUY Trade
 15:29:09 - 06-Nov-26
Sell* 1 1,630.36p Negotiated Trade
 15:27:27 - 06-Nov-26
Unknown* 0 1,654.63645p SI Trade
Currency Conversion
 15:15:01 - 06-Nov-26
Unknown* 0 1,653.40p SI Trade
 14:57:09 - 06-Nov-26
Unknown* 1 1,660.63815p SI Trade
Currency Conversion
 14:52:12 - 06-Nov-26
Buy* 200 1,659.60p Automatic Execution
 14:21:56 - 06-Nov-26
Unknown* 0 1,648.60p SI Trade
 13:20:50 - 06-Nov-26
Buy* 4 1,648.60p SI Trade
 13:04:50 - 06-Nov-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,652.40 1,659.60 1,648.60 1,641.90 457
5th Nov 2026 (Thu) 1,665.00 1,665.00 1,639.60 1,622.80 216
4th Nov 2026 (Wed) 1,649.00 1,649.00 1,649.00 1,658.50 31
3rd Nov 2026 (Tue) 1,647.00 1,652.40 1,647.00 1,646.30 39,801
2nd Nov 2026 (Mon) 1,670.20 1,670.40 1,670.20 1,670.50 1,735
30th Oct 2026 (Fri) 1,662.00 1,662.00 1,662.00 1,658.40 81
29th Oct 2026 (Thu) 1,684.00 1,684.00 1,684.00 1,689.60 412
28th Oct 2026 (Wed) 1,722.80 1,722.80 1,719.40 1,719.40 43
27th Oct 2026 (Tue) 1,704.80 1,711.20 1,704.80 1,710.10 210
26th Oct 2026 (Mon) 1,685.60 1,734.20 1,685.60 1,695.80 2,376
23rd Oct 2026 (Fri) 1,734.40 1,734.40 1,720.20 1,728.70 1,406
22nd Oct 2026 (Thu) 1,770.50 1,770.50 1,738.40 1,738.40 76
21st Oct 2026 (Wed) 1,769.30 1,770.50 1,769.30 1,770.50 293
20th Oct 2026 (Tue) 1,754.40 1,762.20 1,754.40 1,769.30 452
19th Oct 2026 (Mon) 1,787.40 1,787.40 1,787.40 1,773.80 47
16th Oct 2026 (Fri) 1,792.40 1,793.40 1,779.20 1,777.30 184
15th Oct 2026 (Thu) 1,798.80 1,798.80 1,797.80 1,794.50 134
14th Oct 2026 (Wed) 1,823.40 1,829.20 1,823.40 1,829.20 89
13th Oct 2026 (Tue) 1,834.60 1,834.60 1,817.20 1,823.40 724
12th Oct 2026 (Mon) 1,853.60 1,853.60 1,826.20 1,826.20 385
9th Oct 2026 (Fri) 1,823.60 1,830.80 1,823.60 1,835.00 305
8th Oct 2026 (Thu) 1,842.60 1,842.60 1,829.40 1,821.20 782
7th Oct 2026 (Wed) 1,836.60 1,841.20 1,834.40 1,830.60 354
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered