Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,761.40p on 07-08-2026 at 18:15:09
Change -3.40p -0.19%
Buy 1,794.40p
Sell 1,780.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,794.40p
Day's Volume: 341
Last Close: 1,787.30p
Open: 1,795.40p
ISIN: IE00BQZJBM26
Day's Range 1,761.40p - 1,795.40p
52wk Range: 1,610.40p - 1,904.00p
Market Capitalisation: £N/A
VWAP: 1,784.44629p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,794.40p SI Trade
 16:23:08 - 07-Aug-26
Sell* 2 1,780.20p SI Trade
 16:23:08 - 07-Aug-26
Sell* 7 1,776.60p SI Trade
 16:03:30 - 07-Aug-26
Buy* 11 1,790.80p SI Trade
 16:01:04 - 07-Aug-26
Buy* 2 1,790.80p SI Trade
 16:01:00 - 07-Aug-26
Buy* 5 1,790.25p Suspected BUY Trade
 15:31:51 - 07-Aug-26
Sell* 4 1,780.35p Negotiated Trade
 15:26:21 - 07-Aug-26
Unknown* 0 1,780.20p SI Trade
 15:02:03 - 07-Aug-26
Unknown* 0 1,783.80p SI Trade
 14:56:16 - 07-Aug-26
Buy* 6 1,794.40p SI Trade
 14:48:59 - 07-Aug-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,795.40 1,795.40 1,761.40 1,787.30 341
6th Aug 2026 (Thu) 1,793.40 1,793.40 1,781.80 1,790.70 713
5th Aug 2026 (Wed) 1,785.40 1,785.40 1,785.00 1,778.90 1,369
4th Aug 2026 (Tue) 1,754.00 1,764.60 1,746.20 1,758.60 1,264
3rd Aug 2026 (Mon) 1,740.40 1,743.40 1,723.60 1,728.40 3,449
31st Jul 2026 (Fri) 1,728.80 1,732.20 1,728.00 1,701.70 1,504
30th Jul 2026 (Thu) 1,697.60 1,697.60 1,693.20 1,707.10 2,941
29th Jul 2026 (Wed) 1,720.00 1,720.00 1,720.00 1,706.30 1,986
28th Jul 2026 (Tue) 1,732.80 1,732.80 1,728.60 1,738.20 390
27th Jul 2026 (Mon) 1,766.80 1,766.80 1,766.80 1,745.70 681
24th Jul 2026 (Fri) 1,759.80 1,759.80 1,756.80 1,751.60 2,676
23rd Jul 2026 (Thu) 1,764.60 1,764.60 1,757.30 1,757.30 292
22nd Jul 2026 (Wed) 1,760.70 1,764.60 1,760.70 1,764.60 439
21st Jul 2026 (Tue) 1,775.00 1,775.00 1,775.00 1,760.70 820
20th Jul 2026 (Mon) 1,735.80 1,743.00 1,735.80 1,738.30 157
17th Jul 2026 (Fri) 1,721.00 1,748.60 1,721.00 1,745.50 390
16th Jul 2026 (Thu) 1,769.80 1,769.80 1,769.80 1,767.40 420
15th Jul 2026 (Wed) 1,814.40 1,814.40 1,777.60 1,780.20 1,555
14th Jul 2026 (Tue) 1,784.60 1,784.60 1,779.60 1,793.20 644
13th Jul 2026 (Mon) 1,810.80 1,813.00 1,810.80 1,807.10 409
10th Jul 2026 (Fri) 1,816.80 1,816.80 1,816.80 1,819.40 300
9th Jul 2026 (Thu) 1,803.40 1,811.60 1,787.60 1,811.60 1,519
8th Jul 2026 (Wed) 1,804.80 1,804.80 1,780.40 1,780.30 3,985
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered