Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Price

Price 1,758.20p on 18-03-2026 at 10:10:59
Change 0.00p 0%
Buy 1,779.60p
Sell 1,768.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,753.86396p
Day's Volume: 195
Last Close: 1,758.20p
Open: 1,758.20p
ISIN: IE00BQZJBM26
Day's Range 0.00p - 0.00p
52wk Range: 1,326.50p - 1,873.00p
Market Capitalisation: £N/A
VWAP: 1,767.77462p
Shares in Issue: N/A

Wt Em Scp Div (DGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,753.86396p SI Trade
Currency Conversion
 09:59:02 - 18-Mar-26
Unknown* 0 1,768.60p SI Trade
 09:41:13 - 18-Mar-26
Buy* 27 1,777.964p Suspected BUY Trade
 09:12:27 - 18-Mar-26
Sell* 158 1,766.57p Negotiated Trade
 08:40:44 - 18-Mar-26
Unknown* 0 1,780.20p SI Trade
 08:29:48 - 18-Mar-26
Unknown* 0 1,773.00p SI Trade
 08:14:37 - 18-Mar-26
Unknown* 0 1,773.60p SI Trade
 08:14:31 - 18-Mar-26
Unknown* 0 1,781.06569p SI Trade
Currency Conversion
 08:13:51 - 18-Mar-26
Unknown* 0 1,781.06569p SI Trade
Currency Conversion
 08:13:51 - 18-Mar-26
Unknown* 0 1,781.06569p SI Trade
Currency Conversion
 08:13:51 - 18-Mar-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 1,758.20 1,758.20 1,758.20 1,758.20 195
17th Mar 2026 (Tue) 1,754.80 1,783.00 1,750.20 1,758.20 4,876
16th Mar 2026 (Mon) 1,722.60 1,756.00 1,722.60 1,751.70 925
13th Mar 2026 (Fri) 1,744.00 1,744.00 1,744.00 1,738.40 50
12th Mar 2026 (Thu) 1,761.80 1,763.60 1,738.00 1,735.80 12,645
11th Mar 2026 (Wed) 1,769.00 1,769.00 1,747.60 1,747.60 40
10th Mar 2026 (Tue) 1,753.60 1,769.00 1,749.20 1,769.00 415
9th Mar 2026 (Mon) 1,723.60 1,723.60 1,690.00 1,714.40 1,591
6th Mar 2026 (Fri) 1,724.00 1,724.00 1,724.00 1,739.20 102
5th Mar 2026 (Thu) 1,770.60 1,770.60 1,736.20 1,745.70 1,298
4th Mar 2026 (Wed) 1,738.80 1,764.00 1,738.00 1,753.80 213
3rd Mar 2026 (Tue) 1,814.00 1,814.00 1,732.80 1,779.20 2,336
2nd Mar 2026 (Mon) 1,808.60 1,842.00 1,808.60 1,821.60 708
27th Feb 2026 (Fri) 1,855.20 1,856.00 1,850.00 1,852.40 388
26th Feb 2026 (Thu) 1,858.40 1,858.40 1,854.40 1,843.90 75
25th Feb 2026 (Wed) 1,858.00 1,858.00 1,843.40 1,849.30 1,686
24th Feb 2026 (Tue) 1,853.80 1,873.00 1,853.80 1,873.00 332
23rd Feb 2026 (Mon) 1,835.60 1,847.60 1,835.60 1,835.40 1,126
20th Feb 2026 (Fri) 1,815.60 1,824.60 1,815.60 1,829.60 1,898
19th Feb 2026 (Thu) 1,812.30 1,816.90 1,812.30 1,816.90 75
18th Feb 2026 (Wed) 1,818.80 1,821.80 1,818.80 1,812.30 395
See more Wt Em Scp Div price history

Wt Em Scp Div (DGSE) Regulatory News

Date Source Headline
See more Wt Em Scp Div regulatory news
FTSE 100 Latest
Value10,431.34
Change27.74

Login to your account

Forgot Password?

Not Registered