Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Price

Price $21.84 on 18-07-2025 at 18:50:05
Change $0.0825 0.38%
Buy $21.905
Sell $21.84
Buy / Sell DGSD Shares
Last Trade: Sell 10,217.00 at $21.84
Day's Volume: 12,200
Last Close: $21.84
Open: $21.84
ISIN: IE00BQZJBM26
Day's Range $21.84 - $21.84
52wk Range: $16.87 - $22.015
Market Capitalisation: $N/A
VWAP: $21.84
Shares in Issue: N/A

Wt Em Scp Div (DGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,217 $21.84 Uncrossing Trade
16:35:05 - 18-Jul-25
Sell* 39 $21.84 Automatic Execution
16:28:16 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:27:05 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:27:03 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:27:01 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:26:59 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:25:45 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:25:43 - 18-Jul-25
Sell* 243 $21.84 Automatic Execution
16:25:41 - 18-Jul-25
Buy* 243 $21.84 Automatic Execution
16:25:39 - 18-Jul-25
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.84 21.84 21.84 21.84 12,200
17th Jul 2025 (Thu) 21.625 21.7575 21.625 21.7575 2
16th Jul 2025 (Wed) 21.60 21.75 21.60 21.625 1,887
15th Jul 2025 (Tue) 21.755 21.755 21.6625 21.6625 0
14th Jul 2025 (Mon) 21.66 21.755 21.52 21.755 7,879
11th Jul 2025 (Fri) 21.83 21.83 21.625 21.65 3,859
10th Jul 2025 (Thu) 21.575 21.575 21.565 21.565 6
9th Jul 2025 (Wed) 21.645 21.665 21.49 21.575 70
8th Jul 2025 (Tue) 21.37 21.37 21.305 21.42 503
7th Jul 2025 (Mon) 21.725 21.725 21.425 21.5325 453
4th Jul 2025 (Fri) 21.765 21.765 21.58 21.58 0
3rd Jul 2025 (Thu) 22.015 22.015 21.765 21.765 0
2nd Jul 2025 (Wed) 22.015 22.015 22.015 22.015 78
1st Jul 2025 (Tue) 21.62 21.76 21.58 21.66 1,019
30th Jun 2025 (Mon) 21.46 21.46 21.46 21.50 31
27th Jun 2025 (Fri) 21.445 21.505 21.295 21.44 7,751
26th Jun 2025 (Thu) 21.29 21.445 21.29 21.445 0
25th Jun 2025 (Wed) 21.09 21.29 21.09 21.29 0
24th Jun 2025 (Tue) 21.285 21.285 21.09 21.09 310
23rd Jun 2025 (Mon) 20.805 20.805 20.795 20.795 0
20th Jun 2025 (Fri) 20.7525 20.805 20.7525 20.805 1
19th Jun 2025 (Thu) 20.835 20.835 20.835 20.7525 136
See more Wt Em Scp Div price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered