| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $24.82 | Automatic Execution |
15:35:38 - 01-May-26 |
| Buy* | 821 | $24.735 | Automatic Execution |
14:55:24 - 01-May-26 |
| Buy* | 821 | $24.58 | Automatic Execution |
14:33:03 - 01-May-26 |
| Buy* | 819 | $24.555 | Automatic Execution |
08:06:32 - 01-May-26 |
| Buy* | 511 | $24.555 | Automatic Execution |
08:06:32 - 01-May-26 |
| Sell* | 246 | $24.375 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:02:16 - 28-Apr-26 |
| Unknown* | 0 | $24.455 | SI Trade |
15:34:12 - 27-Apr-26 |
| Sell* | 1 | $24.3187 | Result of RFQ |
16:29:11 - 24-Apr-26 |
| Sell* | 116 | $24.61 | Automatic Execution |
14:51:54 - 22-Apr-26 |
| Unknown* | 0 | $24.88 | SI Trade |
08:12:45 - 21-Apr-26 |
| Buy* | 1 | $24.88 | SI Trade |
08:12:45 - 21-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
08:12:45 - 21-Apr-26 |
| Buy* | 78 | $24.77 | Automatic Execution |
08:18:17 - 20-Apr-26 |
| Buy* | 210 | $24.595 | Automatic Execution |
08:18:16 - 20-Apr-26 |
| Buy* | 288 | $24.595 | Automatic Execution |
08:18:14 - 20-Apr-26 |
| Buy* | 194 | $24.60 | Automatic Execution |
08:18:02 - 20-Apr-26 |
| Buy* | 19 | $24.605 | Automatic Execution |
08:18:02 - 20-Apr-26 |
| Buy* | 288 | $24.605 | Automatic Execution |
08:18:00 - 20-Apr-26 |
| Sell* | 213 | $24.61 | Automatic Execution |
08:18:00 - 20-Apr-26 |
| Buy* | 376 | $24.615 | Automatic Execution |
08:17:37 - 20-Apr-26 |
| Buy* | 288 | $24.615 | Automatic Execution |
08:17:22 - 20-Apr-26 |
| Sell* | 293 | $24.41 | Automatic Execution |
09:31:30 - 16-Apr-26 |
| Sell* | 158 | $24.41 | Automatic Execution |
09:31:30 - 16-Apr-26 |
| Buy* | 94 | $24.415 | Automatic Execution |
09:27:39 - 16-Apr-26 |
| Buy* | 203 | $24.415 | Automatic Execution |
09:27:02 - 16-Apr-26 |
| Buy* | 567 | $24.4146 | SI Trade |
09:27:01 - 16-Apr-26 |
| Buy* | 164 | $24.415 | Automatic Execution |
09:27:01 - 16-Apr-26 |
| Sell* | 16 | $24.145 | Automatic Execution |
08:02:07 - 15-Apr-26 |
| Sell* | 4 | $24.00 | Result of RFQ |
15:59:36 - 10-Apr-26 |
| Sell* | 221 | $23.915 | Automatic Execution |
09:00:53 - 10-Apr-26 |
| Unknown* | 0 | $24.03 | SI Trade |
08:41:50 - 10-Apr-26 |
| Buy* | 1 | $23.96 | SI Trade |
16:18:18 - 09-Apr-26 |
| Unknown* | 0 | $23.70 | SI Trade |
10:22:36 - 09-Apr-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:14:59 - 08-Apr-26 |
| Sell* | 635 | $22.59 | Automatic Execution |
16:01:34 - 07-Apr-26 |
| Unknown* | 0 | $23.175 | SI Trade |
09:29:08 - 07-Apr-26 |
| Sell* | 112 | $22.745 | Automatic Execution |
09:26:15 - 07-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:27 - 07-Apr-26 |
| Sell* | 36 | $22.64 | Uncrossing Trade |
08:00:27 - 07-Apr-26 |
| Sell* | 1 | $22.73 | SI Trade |
09:34:08 - 02-Apr-26 |
| Sell* | 84 | $23.175 | Uncrossing Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 0 | $23.48 | SI Trade |
16:00:22 - 01-Apr-26 |
| Unknown* | 0 | $23.47 | SI Trade |
13:19:55 - 01-Apr-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:39:37 - 31-Mar-26 |
| Sell* | 232 | $22.69 | Automatic Execution |
15:39:37 - 31-Mar-26 |
| Unknown* | 0 | $21.965 | SI Trade |
10:00:49 - 31-Mar-26 |
| Sell* | 27 | $21.965 | Automatic Execution |
10:00:49 - 31-Mar-26 |
| Sell* | 31 | $22.45 | Automatic Execution |
08:32:47 - 31-Mar-26 |
| Sell* | 17 | $22.385 | SI Trade |
08:03:06 - 31-Mar-26 |
| Sell* | 91 | $22.65 | Automatic Execution |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | $22.885 | SI Trade |
12:17:53 - 30-Mar-26 |
| Sell* | 16 | $22.74 | SI Trade |
09:08:11 - 30-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:01:56 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:12 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:12 - 30-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
08:38:23 - 27-Mar-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
08:31:39 - 26-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:22:50 - 25-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:22:43 - 25-Mar-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
08:22:43 - 25-Mar-26 |
| Buy* | 356 | $23.16 | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 512 | $23.085 | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 38 | $23.095 | Automatic Execution |
11:44:23 - 23-Mar-26 |
| Unknown* | 0 | $22.425 | SI Trade |
09:38:39 - 23-Mar-26 |
| Unknown* | 0 | $22.565 | SI Trade |
08:16:08 - 23-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
10:40:59 - 20-Mar-26 |
| Sell* | 224 | $22.825 | Automatic Execution |
13:12:22 - 19-Mar-26 |
| Unknown* | 0 | $22.985 | SI Trade |
09:02:51 - 19-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
09:02:45 - 19-Mar-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
09:02:45 - 19-Mar-26 |
| Buy* | 4 | $23.005 | Automatic Execution |
09:00:24 - 19-Mar-26 |
| Sell* | 228 | $23.38 | Automatic Execution |
10:18:48 - 17-Mar-26 |
| Buy* | 22 | $23.37 | Automatic Execution |
08:21:30 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:12:42 - 17-Mar-26 |
| Buy* | 339 | $23.40 | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:03:07 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:03:05 - 17-Mar-26 |
| Sell* | 641 | $22.98 | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Buy* | 167 | $23.18 | Automatic Execution |
10:06:00 - 16-Mar-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:39:12 - 13-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
15:27:17 - 12-Mar-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:55:07 - 12-Mar-26 |
| Buy* | 224 | $23.62 | Automatic Execution |
09:31:26 - 12-Mar-26 |
| Buy* | 224 | $23.565 | Automatic Execution |
09:06:24 - 12-Mar-26 |
| Buy* | 224 | $23.58 | Automatic Execution |
09:01:50 - 12-Mar-26 |
| Buy* | 224 | $23.555 | Automatic Execution |
08:57:15 - 12-Mar-26 |
| Buy* | 384 | $23.625 | Automatic Execution |
08:47:41 - 12-Mar-26 |
| Buy* | 196 | $23.56 | Automatic Execution |
08:44:24 - 12-Mar-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
08:23:29 - 12-Mar-26 |
| Unknown* | 0 | $23.375 | SI Trade |
08:23:27 - 12-Mar-26 |
| Buy* | 196 | $23.555 | Automatic Execution |
08:19:34 - 12-Mar-26 |
| Buy* | 235 | $23.555 | Automatic Execution |
08:10:44 - 12-Mar-26 |
| Sell* | 17 | $23.365 | Automatic Execution |
16:20:00 - 10-Mar-26 |
| Buy* | 2,161 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 862 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 231 | $23.535 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 20 | $23.585 | Automatic Execution |
09:58:16 - 10-Mar-26 |
| Buy* | 1 | $23.10 | SI Trade |
14:59:22 - 09-Mar-26 |
| Buy* | 236 | $22.70 | Automatic Execution |
09:21:19 - 09-Mar-26 |
| Buy* | 35 | $22.70 | Automatic Execution |
09:21:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
08:33:31 - 06-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
08:33:13 - 06-Mar-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
08:33:13 - 06-Mar-26 |
| Sell* | 227 | $23.145 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Sell* | 227 | $23.195 | Automatic Execution |
16:09:11 - 05-Mar-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
15:59:53 - 03-Mar-26 |
| Sell* | 9 | $24.435 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
08:25:51 - 02-Mar-26 |
| Buy* | 7 | $24.41 | Automatic Execution |
08:24:23 - 02-Mar-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:44:22 - 27-Feb-26 |
| Sell* | 150 | $24.80 | Automatic Execution |
15:25:55 - 26-Feb-26 |
| Unknown* | 0 | $25.13 | SI Trade |
08:25:07 - 25-Feb-26 |
| Buy* | 87 | $25.13 | Automatic Execution |
08:04:50 - 25-Feb-26 |
| Unknown* | 0 | $25.04 | SI Trade |
14:58:57 - 24-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:31:22 - 24-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
08:00:28 - 24-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
16:04:21 - 23-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:35:06 - 23-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:19:29 - 23-Feb-26 |
| Sell* | 96 | $24.80 | Automatic Execution |
10:09:40 - 23-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
09:27:12 - 23-Feb-26 |
| Unknown* | 0 | $24.94 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:11 - 23-Feb-26 |
| Sell* | 1 | $24.395 | Automatic Execution |
13:17:59 - 20-Feb-26 |
| Sell* | 1 | $24.39 | SI Trade |
13:17:57 - 20-Feb-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:43:52 - 20-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
08:20:35 - 20-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
08:20:35 - 20-Feb-26 |
| Unknown* | 0 | $24.71 | SI Trade |
08:01:45 - 20-Feb-26 |
| Buy* | 1 | $24.715 | SI Trade |
08:00:29 - 20-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
08:00:29 - 20-Feb-26 |
| Sell* | 1 | $24.395 | Automatic Execution |
16:28:51 - 19-Feb-26 |
| Sell* | 392 | $24.345 | Automatic Execution |
14:50:21 - 19-Feb-26 |
| Unknown* | 0 | $24.42 | SI Trade |
10:43:23 - 19-Feb-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
10:03:25 - 19-Feb-26 |
| Buy* | 9 | $24.755 | Automatic Execution |
12:18:14 - 18-Feb-26 |
| Buy* | 191 | $24.705 | Automatic Execution |
12:18:14 - 18-Feb-26 |
| Buy* | 12 | $24.65 | Automatic Execution |
11:27:29 - 18-Feb-26 |
| Unknown* | 0 | $24.615 | SI Trade |
16:29:28 - 17-Feb-26 |
| Sell* | 150 | $24.47 | Automatic Execution |
14:50:30 - 17-Feb-26 |
| Unknown* | 0 | $24.47 | SI Trade |
12:40:42 - 17-Feb-26 |
| Unknown* | 0 | $24.75 | SI Trade |
09:34:01 - 16-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:52:09 - 16-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
09:12:56 - 11-Feb-26 |
| Buy* | 400 | $24.365 | Automatic Execution |
15:08:05 - 10-Feb-26 |
| Sell* | 370 | $24.095 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Sell* | 835 | $24.16 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Sell* | 219 | $24.16 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Unknown* | 0 | $24.135 | SI Trade |
08:05:51 - 10-Feb-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:05:03 - 10-Feb-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:05:01 - 10-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:05:01 - 10-Feb-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:03:06 - 10-Feb-26 |
| Buy* | 1 | $24.325 | Automatic Execution |
08:03:06 - 10-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.395 | SI Trade |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.455 | SI Trade |
08:03:04 - 10-Feb-26 |
| Buy* | 1 | $24.455 | SI Trade |
08:01:01 - 10-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
08:01:01 - 10-Feb-26 |
| Buy* | 1 | $24.46 | SI Trade |
08:00:59 - 10-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
08:00:59 - 10-Feb-26 |
| Buy* | 220 | $24.18 | Automatic Execution |
14:11:29 - 09-Feb-26 |
| Buy* | 222 | $24.16 | Automatic Execution |
14:11:11 - 09-Feb-26 |
| Sell* | 21 | $24.035 | Automatic Execution |
09:47:26 - 09-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:46:55 - 06-Feb-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:31:53 - 04-Feb-26 |
| Sell* | 1 | $24.11 | SI Trade |
08:52:27 - 04-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:41:16 - 04-Feb-26 |
| Buy* | 2 | $23.78 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 2 | $23.645 | SI Trade |
15:29:54 - 02-Feb-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:23:20 - 02-Feb-26 |
| Buy* | 2 | $23.9803 | Result of RFQ |
16:26:02 - 29-Jan-26 |
| Sell* | 1 | $24.05 | SI Trade |
08:49:03 - 29-Jan-26 |
| Buy* | 219 | $24.21 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Buy* | 123 | $24.205 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
09:37:38 - 28-Jan-26 |
| Buy* | 1 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
16:06:04 - 26-Jan-26 |
| Sell* | 5 | $23.755 | Result of RFQ |
15:57:11 - 26-Jan-26 |
| Buy* | 6 | $23.665 | SI Trade |
13:29:06 - 26-Jan-26 |
| Buy* | 7 | $23.775 | Automatic Execution |
08:36:22 - 26-Jan-26 |
| Sell* | 105 | $23.75 | Automatic Execution |
08:34:39 - 26-Jan-26 |
| Sell* | 4,482 | $23.665 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 124 | $23.67 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 2 | $23.555 | SI Trade |
16:06:28 - 23-Jan-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:53:09 - 23-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:57:12 - 23-Jan-26 |