| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.995 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:52:14 - 12-Jun-26 |
| Buy* | 235 | $24.92 | Automatic Execution |
08:02:29 - 12-Jun-26 |
| Buy* | 131 | $24.81 | Automatic Execution |
08:02:29 - 12-Jun-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | $24.875 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $24.365 | SI Trade |
12:10:33 - 11-Jun-26 |
| Buy* | 4 | $24.365 | Automatic Execution |
10:28:55 - 11-Jun-26 |
| Sell* | 9 | $24.075 | Automatic Execution |
08:04:08 - 11-Jun-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:00:15 - 09-Jun-26 |
| Buy* | 6 | $24.165 | Suspected BUY Trade |
16:35:22 - 08-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
12:59:20 - 08-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
12:59:19 - 08-Jun-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:59:19 - 08-Jun-26 |
| Buy* | 6 | $23.9272 | Result of RFQ |
10:46:11 - 08-Jun-26 |
| Buy* | 25 | $23.99 | Suspected BUY Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | $24.62 | SI Trade |
08:03:04 - 05-Jun-26 |
| Sell* | 99 | $24.66 | Automatic Execution |
08:03:03 - 05-Jun-26 |
| Unknown* | 0 | $24.735 | SI Trade |
10:12:50 - 04-Jun-26 |
| Unknown* | 0 | $24.745 | SI Trade |
10:12:25 - 04-Jun-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
10:12:25 - 04-Jun-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:06:02 - 04-Jun-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:03:14 - 04-Jun-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
08:03:14 - 04-Jun-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
14:02:47 - 02-Jun-26 |
| Unknown* | 0 | $25.00 | SI Trade |
08:30:57 - 02-Jun-26 |
| Buy* | 2 | $24.985 | Automatic Execution |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 0 | $25.05 | SI Trade |
16:12:22 - 01-Jun-26 |
| Sell* | 117 | $24.88 | Automatic Execution |
10:09:29 - 01-Jun-26 |
| Unknown* | 0 | $25.20 | SI Trade |
08:00:16 - 29-May-26 |
| Buy* | 1 | $25.26 | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:00:09 - 29-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
08:04:19 - 28-May-26 |
| Buy* | 40 | $25.17 | SI Trade |
15:40:55 - 27-May-26 |
| Sell* | 209 | $24.995 | Automatic Execution |
15:29:14 - 27-May-26 |
| Sell* | 50 | $25.13 | SI Trade |
15:25:11 - 26-May-26 |
| Sell* | 55 | $25.13 | Automatic Execution |
15:25:11 - 26-May-26 |
| Unknown* | 0 | $25.14 | SI Trade |
08:00:29 - 26-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
08:00:10 - 26-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
08:00:08 - 26-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
08:00:08 - 26-May-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:24 - 22-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
08:00:24 - 22-May-26 |
| Unknown* | 0 | $24.405 | SI Trade |
14:30:42 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
11:29:41 - 21-May-26 |
| Buy* | 7 | $24.33 | Automatic Execution |
08:47:16 - 21-May-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:38:57 - 21-May-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 48 | $24.175 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 167 | $24.175 | Automatic Execution |
15:55:31 - 20-May-26 |
| Unknown* | 0 | $24.05 | SI Trade |
10:30:00 - 20-May-26 |
| Sell* | 1 | $23.495 | Automatic Execution |
16:19:02 - 18-May-26 |
| Sell* | 272 | $24.08 | Automatic Execution |
16:18:51 - 18-May-26 |
| Sell* | 215 | $24.09 | Automatic Execution |
16:18:50 - 18-May-26 |
| Unknown* | 0 | $24.105 | SI Trade |
16:16:06 - 18-May-26 |
| Sell* | 7 | $24.105 | Automatic Execution |
16:16:06 - 18-May-26 |
| Buy* | 9 | $24.405 | Automatic Execution |
14:08:38 - 18-May-26 |
| Sell* | 29 | $24.085 | Automatic Execution |
11:47:00 - 18-May-26 |
| Sell* | 215 | $24.095 | Automatic Execution |
11:35:44 - 18-May-26 |
| Sell* | 215 | $24.135 | Automatic Execution |
11:25:49 - 18-May-26 |
| Sell* | 225 | $24.14 | Automatic Execution |
11:20:24 - 18-May-26 |
| Sell* | 201 | $24.14 | Automatic Execution |
11:20:06 - 18-May-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $24.115 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 1 | $24.245 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:40:00 - 15-May-26 |
| Buy* | 312 | $24.395 | Automatic Execution |
08:05:05 - 15-May-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
08:04:28 - 15-May-26 |
| Unknown* | 0 | $24.365 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $24.255 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
06:42:34 - 15-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
06:42:34 - 15-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
06:42:33 - 15-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
06:42:33 - 15-May-26 |
| Buy* | 13 | $24.635 | Automatic Execution |
08:02:45 - 12-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
11:39:35 - 11-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
11:39:31 - 11-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:39:31 - 11-May-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 752 | $25.00 | Automatic Execution |
14:43:13 - 08-May-26 |
| Unknown* | 0 | $25.11 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | $24.985 | SI Trade |
11:43:06 - 06-May-26 |
| Unknown* | 0 | $24.675 | SI Trade |
08:40:00 - 05-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
08:39:59 - 05-May-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:24:14 - 05-May-26 |
| Buy* | 8 | $24.82 | Automatic Execution |
15:35:38 - 01-May-26 |
| Buy* | 821 | $24.735 | Automatic Execution |
14:55:24 - 01-May-26 |
| Buy* | 821 | $24.58 | Automatic Execution |
14:33:03 - 01-May-26 |
| Buy* | 819 | $24.555 | Automatic Execution |
08:06:32 - 01-May-26 |
| Buy* | 511 | $24.555 | Automatic Execution |
08:06:32 - 01-May-26 |
| Sell* | 246 | $24.375 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:02:16 - 28-Apr-26 |
| Unknown* | 0 | $24.455 | SI Trade |
15:34:12 - 27-Apr-26 |
| Sell* | 1 | $24.3187 | Result of RFQ |
16:29:11 - 24-Apr-26 |
| Sell* | 116 | $24.61 | Automatic Execution |
14:51:54 - 22-Apr-26 |
| Unknown* | 0 | $24.88 | SI Trade |
08:12:45 - 21-Apr-26 |
| Buy* | 1 | $24.88 | SI Trade |
08:12:45 - 21-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
08:12:45 - 21-Apr-26 |
| Buy* | 78 | $24.77 | Automatic Execution |
08:18:17 - 20-Apr-26 |
| Buy* | 210 | $24.595 | Automatic Execution |
08:18:16 - 20-Apr-26 |
| Buy* | 288 | $24.595 | Automatic Execution |
08:18:14 - 20-Apr-26 |
| Buy* | 194 | $24.60 | Automatic Execution |
08:18:02 - 20-Apr-26 |
| Buy* | 19 | $24.605 | Automatic Execution |
08:18:02 - 20-Apr-26 |
| Buy* | 288 | $24.605 | Automatic Execution |
08:18:00 - 20-Apr-26 |
| Sell* | 213 | $24.61 | Automatic Execution |
08:18:00 - 20-Apr-26 |
| Buy* | 376 | $24.615 | Automatic Execution |
08:17:37 - 20-Apr-26 |
| Buy* | 288 | $24.615 | Automatic Execution |
08:17:22 - 20-Apr-26 |
| Sell* | 293 | $24.41 | Automatic Execution |
09:31:30 - 16-Apr-26 |
| Sell* | 158 | $24.41 | Automatic Execution |
09:31:30 - 16-Apr-26 |
| Buy* | 94 | $24.415 | Automatic Execution |
09:27:39 - 16-Apr-26 |
| Buy* | 203 | $24.415 | Automatic Execution |
09:27:02 - 16-Apr-26 |
| Buy* | 567 | $24.4146 | SI Trade |
09:27:01 - 16-Apr-26 |
| Buy* | 164 | $24.415 | Automatic Execution |
09:27:01 - 16-Apr-26 |
| Sell* | 16 | $24.145 | Automatic Execution |
08:02:07 - 15-Apr-26 |
| Sell* | 4 | $24.00 | Result of RFQ |
15:59:36 - 10-Apr-26 |
| Sell* | 221 | $23.915 | Automatic Execution |
09:00:53 - 10-Apr-26 |
| Unknown* | 0 | $24.03 | SI Trade |
08:41:50 - 10-Apr-26 |
| Buy* | 1 | $23.96 | SI Trade |
16:18:18 - 09-Apr-26 |
| Unknown* | 0 | $23.70 | SI Trade |
10:22:36 - 09-Apr-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:14:59 - 08-Apr-26 |
| Sell* | 635 | $22.59 | Automatic Execution |
16:01:34 - 07-Apr-26 |
| Unknown* | 0 | $23.175 | SI Trade |
09:29:08 - 07-Apr-26 |
| Sell* | 112 | $22.745 | Automatic Execution |
09:26:15 - 07-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:27 - 07-Apr-26 |
| Sell* | 36 | $22.64 | Uncrossing Trade |
08:00:27 - 07-Apr-26 |
| Sell* | 1 | $22.73 | SI Trade |
09:34:08 - 02-Apr-26 |
| Sell* | 84 | $23.175 | Uncrossing Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 0 | $23.48 | SI Trade |
16:00:22 - 01-Apr-26 |
| Unknown* | 0 | $23.47 | SI Trade |
13:19:55 - 01-Apr-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:39:37 - 31-Mar-26 |
| Sell* | 232 | $22.69 | Automatic Execution |
15:39:37 - 31-Mar-26 |
| Unknown* | 0 | $21.965 | SI Trade |
10:00:49 - 31-Mar-26 |
| Sell* | 27 | $21.965 | Automatic Execution |
10:00:49 - 31-Mar-26 |
| Sell* | 31 | $22.45 | Automatic Execution |
08:32:47 - 31-Mar-26 |
| Sell* | 17 | $22.385 | SI Trade |
08:03:06 - 31-Mar-26 |
| Sell* | 91 | $22.65 | Automatic Execution |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | $22.885 | SI Trade |
12:17:53 - 30-Mar-26 |
| Sell* | 16 | $22.74 | SI Trade |
09:08:11 - 30-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:01:56 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 2 | $22.655 | Automatic Execution |
08:01:12 - 30-Mar-26 |
| Sell* | 2 | $22.655 | SI Trade |
08:01:12 - 30-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
08:38:23 - 27-Mar-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
08:31:39 - 26-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:22:50 - 25-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:22:43 - 25-Mar-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
08:22:43 - 25-Mar-26 |
| Buy* | 356 | $23.16 | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 512 | $23.085 | Automatic Execution |
11:44:39 - 23-Mar-26 |
| Buy* | 38 | $23.095 | Automatic Execution |
11:44:23 - 23-Mar-26 |
| Unknown* | 0 | $22.425 | SI Trade |
09:38:39 - 23-Mar-26 |
| Unknown* | 0 | $22.565 | SI Trade |
08:16:08 - 23-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
10:40:59 - 20-Mar-26 |
| Sell* | 224 | $22.825 | Automatic Execution |
13:12:22 - 19-Mar-26 |
| Unknown* | 0 | $22.985 | SI Trade |
09:02:51 - 19-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
09:02:45 - 19-Mar-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
09:02:45 - 19-Mar-26 |
| Buy* | 4 | $23.005 | Automatic Execution |
09:00:24 - 19-Mar-26 |
| Sell* | 228 | $23.38 | Automatic Execution |
10:18:48 - 17-Mar-26 |
| Buy* | 22 | $23.37 | Automatic Execution |
08:21:30 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:12:42 - 17-Mar-26 |
| Buy* | 339 | $23.40 | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:03:07 - 17-Mar-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
08:03:05 - 17-Mar-26 |
| Sell* | 641 | $22.98 | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Buy* | 167 | $23.18 | Automatic Execution |
10:06:00 - 16-Mar-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:39:12 - 13-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
15:27:17 - 12-Mar-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:55:07 - 12-Mar-26 |
| Buy* | 224 | $23.62 | Automatic Execution |
09:31:26 - 12-Mar-26 |
| Buy* | 224 | $23.565 | Automatic Execution |
09:06:24 - 12-Mar-26 |
| Buy* | 224 | $23.58 | Automatic Execution |
09:01:50 - 12-Mar-26 |
| Buy* | 224 | $23.555 | Automatic Execution |
08:57:15 - 12-Mar-26 |
| Buy* | 384 | $23.625 | Automatic Execution |
08:47:41 - 12-Mar-26 |
| Buy* | 196 | $23.56 | Automatic Execution |
08:44:24 - 12-Mar-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
08:23:29 - 12-Mar-26 |
| Unknown* | 0 | $23.375 | SI Trade |
08:23:27 - 12-Mar-26 |
| Buy* | 196 | $23.555 | Automatic Execution |
08:19:34 - 12-Mar-26 |
| Buy* | 235 | $23.555 | Automatic Execution |
08:10:44 - 12-Mar-26 |
| Sell* | 17 | $23.365 | Automatic Execution |
16:20:00 - 10-Mar-26 |
| Buy* | 2,161 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 862 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 231 | $23.535 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 20 | $23.585 | Automatic Execution |
09:58:16 - 10-Mar-26 |
| Buy* | 1 | $23.10 | SI Trade |
14:59:22 - 09-Mar-26 |
| Buy* | 236 | $22.70 | Automatic Execution |
09:21:19 - 09-Mar-26 |
| Buy* | 35 | $22.70 | Automatic Execution |
09:21:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
08:33:31 - 06-Mar-26 |