| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.485 | SI Trade |
12:34:02 - 20-Oct-26 |
| Unknown* | 0 | $23.535 | SI Trade |
08:56:49 - 20-Oct-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
08:04:21 - 20-Oct-26 |
| Unknown* | 0 | $23.685 | SI Trade |
08:00:22 - 20-Oct-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:44:06 - 19-Oct-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:00:24 - 19-Oct-26 |
| Buy* | 35 | $23.85 | Automatic Execution |
15:09:54 - 16-Oct-26 |
| Buy* | 1 | $23.975 | Automatic Execution |
08:05:02 - 16-Oct-26 |
| Buy* | 3 | $23.975 | Automatic Execution |
08:04:03 - 16-Oct-26 |
| Sell* | 3 | $23.6885 | Result of RFQ |
16:29:02 - 15-Oct-26 |
| Unknown* | 0 | $23.875 | SI Trade |
16:12:41 - 15-Oct-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
08:02:43 - 15-Oct-26 |
| Sell* | 2 | $23.415 | Automatic Execution |
08:00:12 - 15-Oct-26 |
| Sell* | 2 | $23.415 | Automatic Execution |
08:00:12 - 15-Oct-26 |
| Sell* | 1 | $23.885 | Uncrossing Trade |
16:35:26 - 14-Oct-26 |
| Buy* | 4 | $24.145 | Automatic Execution |
16:01:21 - 14-Oct-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:59:09 - 14-Oct-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
08:04:14 - 14-Oct-26 |
| Unknown* | 0 | $24.425 | SI Trade |
08:00:07 - 14-Oct-26 |
| Buy* | 2 | $24.315 | Automatic Execution |
08:04:24 - 13-Oct-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:19 - 13-Oct-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:50 - 12-Oct-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | $24.595 | SI Trade |
08:00:19 - 12-Oct-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
08:00:19 - 12-Oct-26 |
| Buy* | 9 | $24.58 | Suspected BUY Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:23 - 09-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:10 - 09-Oct-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:00:09 - 09-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:07 - 09-Oct-26 |
| Buy* | 6 | $24.40 | Suspected BUY Trade |
08:00:07 - 09-Oct-26 |
| Sell* | 6 | $23.895 | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Unknown* | 0 | $24.225 | SI Trade |
16:24:32 - 08-Oct-26 |
| Sell* | 6 | $24.035 | Result of RFQ |
13:04:27 - 08-Oct-26 |
| Sell* | 210 | $24.225 | Automatic Execution |
09:30:43 - 08-Oct-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
16:29:04 - 07-Oct-26 |
| Sell* | 214 | $24.335 | Automatic Execution |
12:59:37 - 07-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
12:57:54 - 07-Oct-26 |
| Sell* | 124 | $24.22 | Automatic Execution |
12:25:28 - 07-Oct-26 |
| Sell* | 214 | $24.22 | Automatic Execution |
12:25:28 - 07-Oct-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
08:04:03 - 07-Oct-26 |
| Sell* | 216 | $24.515 | Automatic Execution |
11:11:16 - 06-Oct-26 |
| Sell* | 216 | $24.48 | Automatic Execution |
10:41:27 - 06-Oct-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:02:20 - 05-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | $23.725 | SI Trade |
10:21:50 - 01-Oct-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
08:57:37 - 01-Oct-26 |
| Unknown* | 0 | $23.505 | OTC Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | $23.505 | OTC Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:00:03 - 01-Oct-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:00:03 - 01-Oct-26 |
| Sell* | 2 | $23.76 | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Sell* | 2 | $23.975 | Result of RFQ |
16:25:41 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $24.265 | OTC Trade |
14:06:22 - 30-Sep-26 |
| Unknown* | 0 | $24.265 | OTC Trade |
14:06:22 - 30-Sep-26 |
| Unknown* | 0 | $24.115 | OTC Trade |
11:17:26 - 30-Sep-26 |
| Unknown* | 0 | $24.115 | OTC Trade |
11:17:26 - 30-Sep-26 |
| Unknown* | 1 | $23.955 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 2 | $23.955 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 124 | $24.1106 | OTC Trade |
08:27:27 - 29-Sep-26 |
| Buy* | 124 | $24.1106 | Result of RFQ |
08:27:27 - 29-Sep-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 51 | $24.10 | Automatic Execution |
09:28:20 - 28-Sep-26 |
| Buy* | 1 | $24.23 | SI Trade |
08:21:54 - 28-Sep-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
08:04:01 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 9 | $24.255 | Automatic Execution |
12:07:01 - 25-Sep-26 |
| Unknown* | 0 | $24.29 | SI Trade |
08:23:09 - 25-Sep-26 |
| Sell* | 24 | $24.07 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
15:58:14 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:32:00 - 24-Sep-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
14:32:00 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
09:54:19 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
09:54:19 - 24-Sep-26 |
| Unknown* | 30 | $24.10 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 31 | $24.10 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 17 | $24.10 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
11:41:30 - 23-Sep-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
11:41:30 - 23-Sep-26 |
| Unknown* | 0 | $24.415 | OTC Trade |
09:47:25 - 23-Sep-26 |
| Unknown* | 0 | $24.415 | OTC Trade |
09:47:25 - 23-Sep-26 |
| Unknown* | 17 | $24.23 | OTC Trade |
08:36:32 - 23-Sep-26 |
| Sell* | 17 | $24.23 | Automatic Execution |
08:36:32 - 23-Sep-26 |
| Unknown* | 0 | $24.255 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | $24.255 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | $24.445 | OTC Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
08:00:53 - 23-Sep-26 |
| Unknown* | 0 | $24.57 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
16:14:04 - 22-Sep-26 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:33:32 - 21-Sep-26 |
| Sell* | 1 | $24.105 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
12:39:04 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
12:39:04 - 18-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
11:20:31 - 18-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
11:20:31 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 0 | $24.235 | OTC Trade |
09:29:04 - 18-Sep-26 |
| Unknown* | 0 | $24.235 | OTC Trade |
09:29:03 - 18-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
08:04:21 - 18-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
11:40:21 - 17-Sep-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
08:04:29 - 16-Sep-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:13:28 - 15-Sep-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 162 | $24.045 | Result of RFQ |
15:39:32 - 14-Sep-26 |
| Unknown* | 0 | $24.185 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Unknown* | 0 | $24.185 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Sell* | 128 | $24.04 | Automatic Execution |
14:04:59 - 14-Sep-26 |
| Sell* | 14 | $24.14 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $24.195 | OTC Trade |
08:19:11 - 14-Sep-26 |
| Unknown* | 0 | $24.195 | OTC Trade |
08:19:11 - 14-Sep-26 |
| Unknown* | 0 | $24.565 | OTC Trade |
11:26:51 - 11-Sep-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | OTC Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | OTC Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.685 | OTC Trade |
15:18:30 - 09-Sep-26 |
| Unknown* | 0 | $24.84 | SI Trade |
12:49:02 - 09-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
12:49:01 - 09-Sep-26 |
| Unknown* | 0 | $24.955 | OTC Trade |
09:40:06 - 09-Sep-26 |
| Unknown* | 0 | $24.955 | OTC Trade |
09:40:06 - 09-Sep-26 |
| Unknown* | 2 | $24.715 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 1 | $24.715 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Sell* | 3 | $24.715 | Result of RFQ |
08:00:23 - 09-Sep-26 |
| Sell* | 2 | $24.715 | Result of RFQ |
08:00:23 - 09-Sep-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Sell* | 1 | $24.475 | Automatic Execution |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:21:39 - 08-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
09:09:28 - 07-Sep-26 |
| Unknown* | 0 | $24.885 | OTC Trade |
08:24:46 - 07-Sep-26 |
| Unknown* | 0 | $24.885 | OTC Trade |
08:24:46 - 07-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
08:05:37 - 07-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
08:05:37 - 07-Sep-26 |
| Buy* | 1 | $24.885 | Automatic Execution |
08:04:06 - 07-Sep-26 |
| Sell* | 1 | $24.6326 | Result of RFQ |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | $24.955 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 1 | $24.705 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Buy* | 72 | $24.905 | Automatic Execution |
16:19:45 - 04-Sep-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:05:19 - 04-Sep-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:05:19 - 04-Sep-26 |
| Unknown* | 0 | $24.515 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $24.515 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 215 | $24.615 | Automatic Execution |
16:27:40 - 03-Sep-26 |
| Buy* | 215 | $24.56 | Automatic Execution |
15:20:47 - 03-Sep-26 |
| Unknown* | 0 | $24.425 | OTC Trade |
13:51:41 - 03-Sep-26 |
| Unknown* | 0 | $24.425 | OTC Trade |
13:51:41 - 03-Sep-26 |
| Unknown* | 0 | $24.545 | OTC Trade |
12:24:34 - 03-Sep-26 |
| Unknown* | 0 | $24.545 | OTC Trade |
12:24:34 - 03-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
09:53:04 - 03-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
08:04:26 - 03-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 97 | $24.46 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Unknown* | 12 | $24.545 | OTC Trade |
08:02:19 - 02-Sep-26 |
| Buy* | 13 | $24.545 | Automatic Execution |
08:02:19 - 02-Sep-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:02:19 - 02-Sep-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
08:00:18 - 02-Sep-26 |
| Buy* | 7 | $24.555 | Suspected BUY Trade |
08:00:18 - 02-Sep-26 |
| Sell* | 4 | $24.395 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Unknown* | 0 | $24.595 | SI Trade |
16:00:56 - 01-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
13:49:41 - 01-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
13:49:41 - 01-Sep-26 |
| Unknown* | 0 | $24.605 | SI Trade |
08:58:14 - 01-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:12:25 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:06 - 01-Sep-26 |