| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $22.17 | Automatic Execution |
15:58:53 - 10-Nov-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 239 | $22.125 | Automatic Execution |
16:02:34 - 09-Nov-26 |
| Unknown* | 0 | $22.195 | SI Trade |
11:29:20 - 09-Nov-26 |
| Buy* | 162 | $22.115 | Automatic Execution |
08:56:53 - 09-Nov-26 |
| Unknown* | 0 | $22.23 | SI Trade |
11:56:08 - 06-Nov-26 |
| Sell* | 264 | $21.66 | Automatic Execution |
16:29:40 - 05-Nov-26 |
| Sell* | 194 | $21.665 | Automatic Execution |
16:29:40 - 05-Nov-26 |
| Unknown* | 0 | $22.105 | SI Trade |
16:25:07 - 05-Nov-26 |
| Unknown* | 0 | $21.985 | SI Trade |
15:53:25 - 05-Nov-26 |
| Buy* | 58 | $22.325 | Automatic Execution |
14:10:18 - 05-Nov-26 |
| Unknown* | 0 | $22.355 | SI Trade |
11:28:57 - 05-Nov-26 |
| Buy* | 1 | $22.365 | Automatic Execution |
08:05:02 - 05-Nov-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
08:02:25 - 05-Nov-26 |
| Unknown* | 0 | $22.42 | SI Trade |
08:02:21 - 05-Nov-26 |
| Buy* | 8 | $22.42 | Automatic Execution |
08:02:04 - 05-Nov-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
08:02:04 - 05-Nov-26 |
| Unknown* | 0 | $22.425 | SI Trade |
08:00:25 - 05-Nov-26 |
| Buy* | 5 | $22.48 | Suspected BUY Trade |
16:35:18 - 04-Nov-26 |
| Buy* | 5 | $22.285 | Automatic Execution |
08:04:03 - 04-Nov-26 |
| Buy* | 902 | $22.18 | Automatic Execution |
16:05:55 - 03-Nov-26 |
| Buy* | 8,027 | $22.18 | Result of RFQ |
16:05:55 - 03-Nov-26 |
| Buy* | 1 | $22.255 | SI Trade |
14:14:22 - 03-Nov-26 |
| Unknown* | 0 | $22.265 | SI Trade |
14:12:36 - 03-Nov-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
16:02:58 - 02-Nov-26 |
| Unknown* | 0 | $22.41 | SI Trade |
13:34:07 - 02-Nov-26 |
| Sell* | 90 | $22.42 | Automatic Execution |
13:02:53 - 02-Nov-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | $22.415 | SI Trade |
08:00:25 - 02-Nov-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
16:02:20 - 30-Oct-26 |
| Unknown* | 0 | $22.245 | SI Trade |
14:40:51 - 30-Oct-26 |
| Buy* | 4 | $22.57 | Suspected BUY Trade |
08:00:20 - 30-Oct-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
16:21:03 - 29-Oct-26 |
| Unknown* | 0 | $22.665 | SI Trade |
15:05:45 - 29-Oct-26 |
| Buy* | 150 | $22.665 | Suspected BUY Trade |
08:00:06 - 29-Oct-26 |
| Buy* | 4 | $22.875 | Suspected BUY Trade |
16:35:22 - 28-Oct-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
16:02:45 - 28-Oct-26 |
| Buy* | 4 | $22.855 | Automatic Execution |
08:04:01 - 28-Oct-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:00:16 - 27-Oct-26 |
| Buy* | 70 | $22.82 | Automatic Execution |
16:06:41 - 26-Oct-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
16:02:05 - 26-Oct-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:09:48 - 26-Oct-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:09:42 - 26-Oct-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:09:36 - 26-Oct-26 |
| Buy* | 2 | $22.995 | Automatic Execution |
08:00:20 - 26-Oct-26 |
| Buy* | 1 | $22.995 | SI Trade |
08:00:18 - 26-Oct-26 |
| Buy* | 46 | $23.09 | Automatic Execution |
10:38:25 - 23-Oct-26 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:32 - 23-Oct-26 |
| Unknown* | 0 | $23.33 | SI Trade |
11:07:40 - 22-Oct-26 |
| Unknown* | 0 | $23.485 | SI Trade |
12:34:02 - 20-Oct-26 |
| Unknown* | 0 | $23.535 | SI Trade |
08:56:49 - 20-Oct-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
08:04:21 - 20-Oct-26 |
| Unknown* | 0 | $23.685 | SI Trade |
08:00:22 - 20-Oct-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:44:06 - 19-Oct-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:00:24 - 19-Oct-26 |
| Buy* | 35 | $23.85 | Automatic Execution |
15:09:54 - 16-Oct-26 |
| Buy* | 1 | $23.975 | Automatic Execution |
08:05:02 - 16-Oct-26 |
| Buy* | 3 | $23.975 | Automatic Execution |
08:04:03 - 16-Oct-26 |
| Sell* | 3 | $23.6885 | Result of RFQ |
16:29:02 - 15-Oct-26 |
| Unknown* | 0 | $23.875 | SI Trade |
16:12:41 - 15-Oct-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
08:02:43 - 15-Oct-26 |
| Sell* | 2 | $23.415 | Automatic Execution |
08:00:12 - 15-Oct-26 |
| Sell* | 2 | $23.415 | Automatic Execution |
08:00:12 - 15-Oct-26 |
| Sell* | 1 | $23.885 | Uncrossing Trade |
16:35:26 - 14-Oct-26 |
| Buy* | 4 | $24.145 | Automatic Execution |
16:01:21 - 14-Oct-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:59:09 - 14-Oct-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
08:04:14 - 14-Oct-26 |
| Unknown* | 0 | $24.425 | SI Trade |
08:00:07 - 14-Oct-26 |
| Buy* | 2 | $24.315 | Automatic Execution |
08:04:24 - 13-Oct-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:19 - 13-Oct-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:50 - 12-Oct-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | $24.595 | SI Trade |
08:00:19 - 12-Oct-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
08:00:19 - 12-Oct-26 |
| Buy* | 9 | $24.58 | Suspected BUY Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:23 - 09-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:10 - 09-Oct-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:00:09 - 09-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:07 - 09-Oct-26 |
| Buy* | 6 | $24.40 | Suspected BUY Trade |
08:00:07 - 09-Oct-26 |
| Sell* | 6 | $23.895 | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Unknown* | 0 | $24.225 | SI Trade |
16:24:32 - 08-Oct-26 |
| Sell* | 6 | $24.035 | Result of RFQ |
13:04:27 - 08-Oct-26 |
| Sell* | 210 | $24.225 | Automatic Execution |
09:30:43 - 08-Oct-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
16:29:04 - 07-Oct-26 |
| Sell* | 214 | $24.335 | Automatic Execution |
12:59:37 - 07-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
12:57:54 - 07-Oct-26 |
| Sell* | 124 | $24.22 | Automatic Execution |
12:25:28 - 07-Oct-26 |
| Sell* | 214 | $24.22 | Automatic Execution |
12:25:28 - 07-Oct-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
08:04:03 - 07-Oct-26 |
| Sell* | 216 | $24.515 | Automatic Execution |
11:11:16 - 06-Oct-26 |
| Sell* | 216 | $24.48 | Automatic Execution |
10:41:27 - 06-Oct-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:02:20 - 05-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | $23.725 | SI Trade |
10:21:50 - 01-Oct-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
08:57:37 - 01-Oct-26 |
| Unknown* | 0 | $23.505 | OTC Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | $23.505 | OTC Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:00:03 - 01-Oct-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:00:03 - 01-Oct-26 |
| Sell* | 2 | $23.76 | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Sell* | 2 | $23.975 | Result of RFQ |
16:25:41 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:48:43 - 30-Sep-26 |
| Unknown* | 0 | $24.265 | OTC Trade |
14:06:22 - 30-Sep-26 |
| Unknown* | 0 | $24.265 | OTC Trade |
14:06:22 - 30-Sep-26 |
| Unknown* | 0 | $24.115 | OTC Trade |
11:17:26 - 30-Sep-26 |
| Unknown* | 0 | $24.115 | OTC Trade |
11:17:26 - 30-Sep-26 |
| Unknown* | 1 | $23.955 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 2 | $23.955 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 124 | $24.1106 | OTC Trade |
08:27:27 - 29-Sep-26 |
| Buy* | 124 | $24.1106 | Result of RFQ |
08:27:27 - 29-Sep-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 51 | $24.10 | Automatic Execution |
09:28:20 - 28-Sep-26 |
| Buy* | 1 | $24.23 | SI Trade |
08:21:54 - 28-Sep-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
08:04:01 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 9 | $24.255 | Automatic Execution |
12:07:01 - 25-Sep-26 |
| Unknown* | 0 | $24.29 | SI Trade |
08:23:09 - 25-Sep-26 |
| Sell* | 24 | $24.07 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
15:58:14 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:32:00 - 24-Sep-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
14:32:00 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
09:54:19 - 24-Sep-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
09:54:19 - 24-Sep-26 |
| Unknown* | 30 | $24.10 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 31 | $24.10 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 17 | $24.10 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
11:41:30 - 23-Sep-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
11:41:30 - 23-Sep-26 |
| Unknown* | 0 | $24.415 | OTC Trade |
09:47:25 - 23-Sep-26 |
| Unknown* | 0 | $24.415 | OTC Trade |
09:47:25 - 23-Sep-26 |
| Unknown* | 17 | $24.23 | OTC Trade |
08:36:32 - 23-Sep-26 |
| Sell* | 17 | $24.23 | Automatic Execution |
08:36:32 - 23-Sep-26 |
| Unknown* | 0 | $24.255 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | $24.255 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | $24.445 | OTC Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
08:00:53 - 23-Sep-26 |
| Unknown* | 0 | $24.57 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
16:14:04 - 22-Sep-26 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:33:32 - 21-Sep-26 |
| Sell* | 1 | $24.105 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
12:39:04 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
12:39:04 - 18-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
11:20:31 - 18-Sep-26 |
| Unknown* | 0 | $24.335 | OTC Trade |
11:20:31 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 0 | $24.235 | OTC Trade |
09:29:04 - 18-Sep-26 |
| Unknown* | 0 | $24.235 | OTC Trade |
09:29:03 - 18-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
08:04:21 - 18-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
11:40:21 - 17-Sep-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
08:04:29 - 16-Sep-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:13:28 - 15-Sep-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 162 | $24.045 | Result of RFQ |
15:39:32 - 14-Sep-26 |
| Unknown* | 0 | $24.185 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Unknown* | 0 | $24.185 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Sell* | 128 | $24.04 | Automatic Execution |
14:04:59 - 14-Sep-26 |
| Sell* | 14 | $24.14 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $24.195 | OTC Trade |
08:19:11 - 14-Sep-26 |
| Unknown* | 0 | $24.195 | OTC Trade |
08:19:11 - 14-Sep-26 |
| Unknown* | 0 | $24.565 | OTC Trade |
11:26:51 - 11-Sep-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | OTC Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | OTC Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.595 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $24.685 | OTC Trade |
15:18:30 - 09-Sep-26 |
| Unknown* | 0 | $24.84 | SI Trade |
12:49:02 - 09-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
12:49:01 - 09-Sep-26 |
| Unknown* | 0 | $24.955 | OTC Trade |
09:40:06 - 09-Sep-26 |
| Unknown* | 0 | $24.955 | OTC Trade |
09:40:06 - 09-Sep-26 |
| Unknown* | 2 | $24.715 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 1 | $24.715 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Sell* | 3 | $24.715 | Result of RFQ |
08:00:23 - 09-Sep-26 |
| Sell* | 2 | $24.715 | Result of RFQ |
08:00:23 - 09-Sep-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | $24.475 | OTC Trade |
09:48:12 - 08-Sep-26 |