| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $24.25 | Automatic Execution |
11:04:19 - 14-Aug-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
08:57:16 - 14-Aug-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
08:56:14 - 14-Aug-26 |
| Buy* | 13 | $24.20 | Automatic Execution |
15:24:11 - 13-Aug-26 |
| Unknown* | 0 | $24.23 | SI Trade |
13:14:26 - 13-Aug-26 |
| Unknown* | 0 | $24.235 | SI Trade |
13:14:17 - 13-Aug-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
13:14:17 - 13-Aug-26 |
| Unknown* | 6 | $24.255 | OTC Trade |
09:12:09 - 11-Aug-26 |
| Unknown* | 0 | $24.315 | SI Trade |
15:52:25 - 10-Aug-26 |
| Unknown* | 0 | $24.415 | SI Trade |
08:00:44 - 10-Aug-26 |
| Buy* | 1 | $24.41 | SI Trade |
08:00:22 - 10-Aug-26 |
| Buy* | 1 | $24.415 | Automatic Execution |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $24.52 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 0 | $24.52 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 1 | $24.52 | OTC Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 11 | $24.52 | Suspected BUY Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $24.125 | SI Trade |
09:46:40 - 06-Aug-26 |
| Buy* | 1 | $24.15 | SI Trade |
09:46:33 - 06-Aug-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:46:33 - 06-Aug-26 |
| Sell* | 1 | $23.95 | SI Trade |
09:18:13 - 06-Aug-26 |
| Unknown* | 0 | $24.085 | SI Trade |
09:12:55 - 06-Aug-26 |
| Sell* | 125 | $23.1838 | Negotiated Trade |
16:15:18 - 03-Aug-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:47:40 - 03-Aug-26 |
| Sell* | 227 | $23.26 | Automatic Execution |
12:39:46 - 03-Aug-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
08:22:44 - 03-Aug-26 |
| Unknown* | 0 | $23.16 | SI Trade |
13:59:16 - 31-Jul-26 |
| Unknown* | 0 | $23.155 | SI Trade |
13:59:16 - 31-Jul-26 |
| Buy* | 1 | $23.155 | Automatic Execution |
13:59:16 - 31-Jul-26 |
| Unknown* | 0 | $23.24 | SI Trade |
11:54:53 - 31-Jul-26 |
| Unknown* | 0 | $23.26 | SI Trade |
08:00:07 - 31-Jul-26 |
| Buy* | 231 | $22.85 | Automatic Execution |
14:35:37 - 30-Jul-26 |
| Buy* | 125 | $22.70 | Automatic Execution |
12:51:03 - 30-Jul-26 |
| Buy* | 9 | $22.61 | Automatic Execution |
08:04:55 - 30-Jul-26 |
| Unknown* | 0 | $22.66 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | $23.115 | OTC Trade |
15:39:05 - 28-Jul-26 |
| Sell* | 88 | $23.295 | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Unknown* | 0 | $23.715 | SI Trade |
08:01:05 - 27-Jul-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:00:18 - 27-Jul-26 |
| Buy* | 94 | $23.40 | Automatic Execution |
14:35:26 - 24-Jul-26 |
| Buy* | 128 | $23.40 | Automatic Execution |
14:35:04 - 24-Jul-26 |
| Buy* | 222 | $23.40 | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 1 | $23.375 | Automatic Execution |
08:04:55 - 24-Jul-26 |
| Buy* | 433 | $23.52 | Suspected BUY Trade |
16:35:09 - 23-Jul-26 |
| Unknown* | 0 | $23.885 | SI Trade |
08:00:44 - 23-Jul-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:00:42 - 23-Jul-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
08:00:42 - 23-Jul-26 |
| Buy* | 6,600 | $23.755 | Suspected BUY Trade |
16:35:20 - 22-Jul-26 |
| Buy* | 237 | $23.67 | Automatic Execution |
16:29:47 - 22-Jul-26 |
| Buy* | 223 | $23.67 | Automatic Execution |
16:29:47 - 22-Jul-26 |
| Unknown* | 0 | $23.385 | SI Trade |
13:56:54 - 22-Jul-26 |
| Buy* | 13 | $23.695 | Suspected BUY Trade |
16:35:09 - 21-Jul-26 |
| Unknown* | 0 | $23.69 | SI Trade |
15:40:00 - 21-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:30:59 - 21-Jul-26 |
| Sell* | 13 | $23.65 | Automatic Execution |
12:53:13 - 21-Jul-26 |
| Unknown* | 0 | $23.70 | SI Trade |
09:44:02 - 21-Jul-26 |
| Unknown* | 0 | $23.65 | SI Trade |
09:37:28 - 21-Jul-26 |
| Sell* | 251 | $23.345 | Automatic Execution |
16:29:02 - 20-Jul-26 |
| Buy* | 424 | $23.34 | Automatic Execution |
16:20:35 - 20-Jul-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
13:57:34 - 20-Jul-26 |
| Unknown* | 0 | $23.46 | SI Trade |
08:01:00 - 20-Jul-26 |
| Unknown* | 0 | $23.46 | SI Trade |
08:00:59 - 20-Jul-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
08:00:59 - 20-Jul-26 |
| Buy* | 274 | $23.505 | Automatic Execution |
16:28:58 - 17-Jul-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
16:27:30 - 17-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:39:40 - 17-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:39:40 - 17-Jul-26 |
| Unknown* | 0 | $23.495 | SI Trade |
10:53:45 - 17-Jul-26 |
| Buy* | 183 | $23.285 | Automatic Execution |
09:18:15 - 17-Jul-26 |
| Unknown* | 0 | $23.46 | SI Trade |
09:03:29 - 17-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
08:39:06 - 17-Jul-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
08:04:51 - 17-Jul-26 |
| Unknown* | 0 | $23.855 | OTC Trade |
15:55:23 - 16-Jul-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:13:02 - 16-Jul-26 |
| Buy* | 1 | $24.045 | Automatic Execution |
08:05:09 - 16-Jul-26 |
| Unknown* | 1 | $24.145 | OTC Trade |
08:00:10 - 16-Jul-26 |
| Buy* | 1 | $24.145 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Unknown* | 0 | $24.145 | SI Trade |
08:00:10 - 16-Jul-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
16:22:50 - 15-Jul-26 |
| Sell* | 219 | $23.975 | Automatic Execution |
16:17:03 - 15-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:42:29 - 15-Jul-26 |
| Sell* | 219 | $24.045 | Automatic Execution |
15:23:44 - 15-Jul-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
15:15:49 - 15-Jul-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:00:11 - 15-Jul-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $24.405 | SI Trade |
08:00:04 - 15-Jul-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
16:10:32 - 14-Jul-26 |
| Buy* | 1,084 | $24.005 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Unknown* | 0 | $23.955 | SI Trade |
14:00:04 - 14-Jul-26 |
| Unknown* | 9 | $23.88 | OTC Trade |
10:29:48 - 14-Jul-26 |
| Unknown* | 0 | $24.385 | OTC Trade |
14:19:03 - 10-Jul-26 |
| Unknown* | 0 | $24.415 | SI Trade |
10:41:11 - 10-Jul-26 |
| Buy* | 1 | $24.075 | Automatic Execution |
14:22:52 - 09-Jul-26 |
| Buy* | 1,091 | $24.085 | Automatic Execution |
14:09:25 - 09-Jul-26 |
| Buy* | 3 | $24.125 | Automatic Execution |
08:04:24 - 09-Jul-26 |
| Unknown* | 0 | $23.965 | SI Trade |
15:07:05 - 08-Jul-26 |
| Unknown* | 0 | $23.955 | SI Trade |
15:07:00 - 08-Jul-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:20:19 - 08-Jul-26 |
| Unknown* | 0 | $23.905 | SI Trade |
14:12:04 - 08-Jul-26 |
| Unknown* | 0 | $23.905 | SI Trade |
14:11:45 - 08-Jul-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
14:11:45 - 08-Jul-26 |
| Buy* | 8 | $23.905 | Automatic Execution |
14:11:45 - 08-Jul-26 |
| Unknown* | 0 | $24.345 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $24.355 | OTC Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | $24.235 | SI Trade |
15:13:10 - 07-Jul-26 |
| Unknown* | 0 | $24.215 | SI Trade |
09:30:01 - 07-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
14:33:22 - 06-Jul-26 |
| Buy* | 22 | $24.645 | Automatic Execution |
12:19:30 - 06-Jul-26 |
| Sell* | 38 | $24.54 | Automatic Execution |
08:06:04 - 06-Jul-26 |
| Unknown* | 0 | $24.835 | OTC Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:09 - 03-Jul-26 |
| Sell* | 24 | $24.47 | Automatic Execution |
16:28:56 - 02-Jul-26 |
| Unknown* | 0 | $24.47 | SI Trade |
15:48:05 - 02-Jul-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:27:13 - 02-Jul-26 |
| Unknown* | 0 | $24.39 | SI Trade |
12:56:01 - 02-Jul-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:56:01 - 02-Jul-26 |
| Buy* | 3 | $24.39 | SI Trade |
12:55:54 - 02-Jul-26 |
| Sell* | 24 | $24.30 | Automatic Execution |
11:00:15 - 02-Jul-26 |
| Sell* | 109 | $24.385 | Uncrossing Trade |
16:35:08 - 01-Jul-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
16:29:15 - 01-Jul-26 |
| Unknown* | 0 | $24.435 | SI Trade |
16:25:16 - 01-Jul-26 |
| Buy* | 597 | $24.52 | Automatic Execution |
15:57:01 - 01-Jul-26 |
| Buy* | 469 | $24.525 | Automatic Execution |
15:55:38 - 01-Jul-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:13:59 - 01-Jul-26 |
| Unknown* | 0 | $24.495 | SI Trade |
14:13:54 - 01-Jul-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:13:54 - 01-Jul-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:52:30 - 30-Jun-26 |
| Unknown* | 0 | $24.605 | SI Trade |
14:50:40 - 30-Jun-26 |
| Buy* | 20 | $24.595 | Automatic Execution |
13:43:11 - 30-Jun-26 |
| Unknown* | 0 | $24.575 | SI Trade |
10:46:17 - 29-Jun-26 |
| Buy* | 44 | $24.02 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 1 | $24.145 | SI Trade |
09:58:15 - 26-Jun-26 |
| Unknown* | 0 | $24.31 | SI Trade |
15:42:01 - 25-Jun-26 |
| Unknown* | 4 | $24.285 | OTC Trade |
11:41:27 - 25-Jun-26 |
| Unknown* | 1 | $24.285 | OTC Trade |
11:41:27 - 25-Jun-26 |
| Unknown* | 0 | $24.51 | SI Trade |
08:20:01 - 25-Jun-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:02:35 - 24-Jun-26 |
| Buy* | 2 | $24.515 | Automatic Execution |
08:02:35 - 24-Jun-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:02:30 - 24-Jun-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:02:18 - 23-Jun-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $25.19 | SI Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
08:00:26 - 19-Jun-26 |
| Buy* | 4 | $25.18 | Suspected BUY Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 173 | $25.15 | Automatic Execution |
14:51:37 - 18-Jun-26 |
| Unknown* | 0 | $24.915 | SI Trade |
09:29:58 - 18-Jun-26 |
| Unknown* | 0 | $24.995 | SI Trade |
11:13:31 - 17-Jun-26 |
| Sell* | 143 | $24.995 | Automatic Execution |
11:13:31 - 17-Jun-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | $25.40 | SI Trade |
16:26:08 - 15-Jun-26 |
| Buy* | 277 | $25.19 | Automatic Execution |
15:47:34 - 15-Jun-26 |
| Buy* | 923 | $25.19 | Automatic Execution |
15:47:33 - 15-Jun-26 |
| Sell* | 3,800 | $25.19 | Automatic Execution |
15:47:33 - 15-Jun-26 |
| Buy* | 162 | $25.19 | Automatic Execution |
15:47:24 - 15-Jun-26 |
| Buy* | 540 | $25.19 | Automatic Execution |
15:47:24 - 15-Jun-26 |
| Buy* | 298 | $25.19 | Automatic Execution |
15:47:24 - 15-Jun-26 |
| Sell* | 4,000 | $25.19 | Automatic Execution |
15:47:24 - 15-Jun-26 |
| Unknown* | 0 | $25.26 | SI Trade |
13:59:57 - 15-Jun-26 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | $25.11 | SI Trade |
08:00:10 - 15-Jun-26 |
| Buy* | 11 | $24.995 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:52:14 - 12-Jun-26 |
| Buy* | 235 | $24.92 | Automatic Execution |
08:02:29 - 12-Jun-26 |
| Buy* | 131 | $24.81 | Automatic Execution |
08:02:29 - 12-Jun-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | $24.875 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $24.365 | SI Trade |
12:10:33 - 11-Jun-26 |
| Buy* | 4 | $24.365 | Automatic Execution |
10:28:55 - 11-Jun-26 |
| Sell* | 9 | $24.075 | Automatic Execution |
08:04:08 - 11-Jun-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:00:15 - 09-Jun-26 |
| Buy* | 6 | $24.165 | Suspected BUY Trade |
16:35:22 - 08-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
12:59:20 - 08-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
12:59:19 - 08-Jun-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:59:19 - 08-Jun-26 |
| Buy* | 6 | $23.9272 | Result of RFQ |
10:46:11 - 08-Jun-26 |
| Buy* | 25 | $23.99 | Suspected BUY Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | $24.62 | SI Trade |
08:03:04 - 05-Jun-26 |
| Sell* | 99 | $24.66 | Automatic Execution |
08:03:03 - 05-Jun-26 |
| Unknown* | 0 | $24.735 | SI Trade |
10:12:50 - 04-Jun-26 |
| Unknown* | 0 | $24.745 | SI Trade |
10:12:25 - 04-Jun-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
10:12:25 - 04-Jun-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:06:02 - 04-Jun-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:03:14 - 04-Jun-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
08:03:14 - 04-Jun-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
14:02:47 - 02-Jun-26 |
| Unknown* | 0 | $25.00 | SI Trade |
08:30:57 - 02-Jun-26 |
| Buy* | 2 | $24.985 | Automatic Execution |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 0 | $25.05 | SI Trade |
16:12:22 - 01-Jun-26 |
| Sell* | 117 | $24.88 | Automatic Execution |
10:09:29 - 01-Jun-26 |
| Unknown* | 0 | $25.20 | SI Trade |
08:00:16 - 29-May-26 |
| Buy* | 1 | $25.26 | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:00:09 - 29-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
08:04:19 - 28-May-26 |
| Buy* | 40 | $25.17 | SI Trade |
15:40:55 - 27-May-26 |
| Sell* | 209 | $24.995 | Automatic Execution |
15:29:14 - 27-May-26 |