Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.89 OTC Trade
 09:09:28 - 07-Sep-26
Unknown* 0 $24.885 OTC Trade
 08:24:46 - 07-Sep-26
Unknown* 0 $24.885 OTC Trade
 08:24:46 - 07-Sep-26
Unknown* 0 $24.69 OTC Trade
 08:05:37 - 07-Sep-26
Unknown* 0 $24.69 OTC Trade
 08:05:37 - 07-Sep-26
Buy* 1 $24.885 Automatic Execution
 08:04:06 - 07-Sep-26
Sell* 1 $24.6326 Result of RFQ
 08:00:36 - 07-Sep-26
Unknown* 0 $24.955 SI Trade
 08:00:01 - 07-Sep-26
Sell* 1 $24.705 Automatic Execution
 16:29:01 - 04-Sep-26
Buy* 72 $24.905 Automatic Execution
 16:19:45 - 04-Sep-26
Unknown* 0 $24.65 OTC Trade
 15:05:19 - 04-Sep-26
Unknown* 0 $24.65 OTC Trade
 15:05:19 - 04-Sep-26
Unknown* 0 $24.515 OTC Trade
 08:00:22 - 04-Sep-26
Unknown* 0 $24.515 OTC Trade
 08:00:22 - 04-Sep-26
Buy* 215 $24.615 Automatic Execution
 16:27:40 - 03-Sep-26
Buy* 215 $24.56 Automatic Execution
 15:20:47 - 03-Sep-26
Unknown* 0 $24.425 OTC Trade
 13:51:41 - 03-Sep-26
Unknown* 0 $24.425 OTC Trade
 13:51:41 - 03-Sep-26
Unknown* 0 $24.545 OTC Trade
 12:24:34 - 03-Sep-26
Unknown* 0 $24.545 OTC Trade
 12:24:34 - 03-Sep-26
Unknown* 0 $24.55 SI Trade
 09:53:04 - 03-Sep-26
Buy* 1 $24.51 Automatic Execution
 08:04:26 - 03-Sep-26
Unknown* 0 $24.26 OTC Trade
 08:00:13 - 03-Sep-26
Unknown* 0 $24.26 OTC Trade
 08:00:13 - 03-Sep-26
Unknown* 0 $24.26 OTC Trade
 08:00:13 - 03-Sep-26
Unknown* 0 $24.26 OTC Trade
 08:00:13 - 03-Sep-26
Buy* 97 $24.46 Automatic Execution
 16:28:55 - 02-Sep-26
Unknown* 12 $24.545 OTC Trade
 08:02:19 - 02-Sep-26
Buy* 13 $24.545 Automatic Execution
 08:02:19 - 02-Sep-26
Unknown* 0 $24.545 SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 $24.545 SI Trade
 08:00:18 - 02-Sep-26
Buy* 1 $24.545 Automatic Execution
 08:00:18 - 02-Sep-26
Buy* 7 $24.555 Suspected BUY Trade
 08:00:18 - 02-Sep-26
Sell* 4 $24.395 Automatic Execution
 16:29:01 - 01-Sep-26
Unknown* 0 $24.595 SI Trade
 16:00:56 - 01-Sep-26
Unknown* 0 $24.335 OTC Trade
 13:49:41 - 01-Sep-26
Unknown* 0 $24.335 OTC Trade
 13:49:41 - 01-Sep-26
Unknown* 0 $24.605 SI Trade
 08:58:14 - 01-Sep-26
Unknown* 0 $24.65 SI Trade
 08:12:25 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:09 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:07 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:07 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:06 - 01-Sep-26
Unknown* 0 $24.38 OTC Trade
 08:00:04 - 01-Sep-26
Unknown* 0 $24.38 SI Trade
 08:00:01 - 01-Sep-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 7 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 41 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 15 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 5 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 3 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 2 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 1 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 2 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 3 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 2 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 2 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
 15:25:28 - 28-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96