| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.66 | 1 |
| 21st May 2026 (Thu) | 24.335 | 24.37 | 24.33 | 24.32 | 10 |
| 20th May 2026 (Wed) | 24.175 | 24.175 | 24.175 | 24.2625 | 215 |
| 19th May 2026 (Tue) | 24.18 | 24.18 | 24.005 | 24.005 | 0 |
| 18th May 2026 (Mon) | 24.245 | 24.405 | 23.495 | 24.18 | 1,390 |
| 15th May 2026 (Fri) | 24.29 | 24.395 | 24.29 | 24.3075 | 314 |
| 14th May 2026 (Thu) | 24.615 | 24.76 | 24.615 | 24.76 | 0 |
| 13th May 2026 (Wed) | 24.30 | 24.615 | 24.30 | 24.615 | 0 |
| 12th May 2026 (Tue) | 24.635 | 24.635 | 24.635 | 24.30 | 13 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.005 | 1 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.035 | 752 |
| 7th May 2026 (Thu) | 25.045 | 25.045 | 25.0175 | 25.0175 | 0 |
| 6th May 2026 (Wed) | 24.72 | 25.045 | 24.72 | 25.045 | 0 |
| 5th May 2026 (Tue) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 1st May 2026 (Fri) | 24.555 | 24.82 | 24.555 | 24.65 | 2,980 |
| 30th Apr 2026 (Thu) | 24.375 | 24.375 | 24.375 | 24.3125 | 246 |
| 29th Apr 2026 (Wed) | 24.225 | 24.24 | 24.225 | 24.24 | 0 |
| 28th Apr 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.225 | 1 |
| 27th Apr 2026 (Mon) | 24.4075 | 24.41 | 24.4075 | 24.41 | 0 |
| 24th Apr 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.4075 | 2 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.70 | 24.4975 | 24.4975 | 0 |
| 22nd Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.70 | 116 |
| 21st Apr 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.6675 | 2 |
| 20th Apr 2026 (Mon) | 24.59 | 24.77 | 24.59 | 24.6825 | 2,671 |
| 17th Apr 2026 (Fri) | 24.4775 | 24.9675 | 24.4775 | 24.9675 | 0 |
| 16th Apr 2026 (Thu) | 24.415 | 24.415 | 24.41 | 24.4775 | 1,585 |
| 15th Apr 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.355 | 16 |
| 14th Apr 2026 (Tue) | 23.9375 | 24.3225 | 23.9375 | 24.3225 | 0 |
| 13th Apr 2026 (Mon) | 24.1475 | 24.1475 | 23.9375 | 23.9375 | 0 |
| 10th Apr 2026 (Fri) | 23.86 | 23.915 | 23.86 | 24.1475 | 226 |
| 9th Apr 2026 (Thu) | 23.8575 | 23.8625 | 23.8575 | 23.8625 | 1 |
| 8th Apr 2026 (Wed) | 24.18 | 24.18 | 24.13 | 23.8575 | 740 |
| 7th Apr 2026 (Tue) | 22.64 | 22.745 | 22.59 | 22.795 | 783 |
| 6th Apr 2026 (Mon) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 3rd Apr 2026 (Fri) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 2nd Apr 2026 (Thu) | 23.175 | 23.175 | 22.985 | 22.985 | 1 |
| 1st Apr 2026 (Wed) | 23.175 | 23.175 | 23.175 | 23.175 | 84 |
| 31st Mar 2026 (Tue) | 22.65 | 22.69 | 21.96 | 22.75 | 426 |
| 30th Mar 2026 (Mon) | 22.65 | 22.655 | 22.65 | 22.72 | 121 |
| 27th Mar 2026 (Fri) | 23.0375 | 23.0375 | 22.905 | 22.905 | 0 |
| 26th Mar 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.0375 | 6 |
| 25th Mar 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.3225 | 1 |
| 24th Mar 2026 (Tue) | 22.9025 | 22.9025 | 22.87 | 22.87 | 0 |