| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 23.375 | 23.40 | 23.375 | 23.425 | 445 |
| 23rd Jul 2026 (Thu) | 23.88 | 23.88 | 23.52 | 23.52 | 434 |
| 22nd Jul 2026 (Wed) | 23.67 | 23.755 | 23.67 | 23.755 | 7,060 |
| 21st Jul 2026 (Tue) | 23.65 | 23.695 | 23.65 | 23.695 | 26 |
| 20th Jul 2026 (Mon) | 23.46 | 23.46 | 23.34 | 23.305 | 776 |
| 17th Jul 2026 (Fri) | 23.47 | 23.505 | 23.285 | 23.475 | 564 |
| 16th Jul 2026 (Thu) | 24.145 | 24.145 | 23.89 | 23.8225 | 4 |
| 15th Jul 2026 (Wed) | 24.335 | 24.335 | 23.97 | 24.0075 | 441 |
| 14th Jul 2026 (Tue) | 24.005 | 24.04 | 24.005 | 24.0425 | 1,094 |
| 13th Jul 2026 (Mon) | 24.355 | 24.355 | 24.1225 | 24.1225 | 0 |
| 10th Jul 2026 (Fri) | 24.115 | 24.355 | 24.115 | 24.355 | 0 |
| 9th Jul 2026 (Thu) | 24.125 | 24.125 | 24.075 | 24.115 | 1,095 |
| 8th Jul 2026 (Wed) | 23.905 | 23.905 | 23.905 | 23.7975 | 9 |
| 7th Jul 2026 (Tue) | 24.63 | 24.63 | 24.1075 | 24.1075 | 0 |
| 6th Jul 2026 (Mon) | 24.54 | 24.645 | 24.54 | 24.63 | 60 |
| 3rd Jul 2026 (Fri) | 24.315 | 24.7425 | 24.315 | 24.7425 | 0 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.47 | 24.30 | 24.315 | 128 |
| 1st Jul 2026 (Wed) | 24.49 | 24.525 | 24.385 | 24.385 | 1,177 |
| 30th Jun 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.6475 | 20 |
| 29th Jun 2026 (Mon) | 24.1325 | 24.325 | 24.1325 | 24.325 | 0 |
| 26th Jun 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.1325 | 45 |
| 25th Jun 2026 (Thu) | 24.2475 | 24.3175 | 24.2475 | 24.3175 | 5 |
| 24th Jun 2026 (Wed) | 24.515 | 24.515 | 24.515 | 24.2475 | 2 |
| 23rd Jun 2026 (Tue) | 25.0475 | 25.0475 | 24.37 | 24.37 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.0475 | 24.98 | 25.0475 | 0 |
| 19th Jun 2026 (Fri) | 25.18 | 25.19 | 25.18 | 24.98 | 5 |
| 18th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.09 | 173 |
| 17th Jun 2026 (Wed) | 24.995 | 24.995 | 24.995 | 25.18 | 143 |
| 16th Jun 2026 (Tue) | 25.295 | 25.295 | 25.0375 | 25.0375 | 0 |
| 15th Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.295 | 10,000 |
| 12th Jun 2026 (Fri) | 24.87 | 24.995 | 24.81 | 24.9325 | 378 |
| 11th Jun 2026 (Thu) | 24.075 | 24.365 | 24.075 | 24.2575 | 13 |
| 10th Jun 2026 (Wed) | 24.1225 | 24.1225 | 24.09 | 24.09 | 0 |
| 9th Jun 2026 (Tue) | 24.165 | 24.165 | 24.1225 | 24.1225 | 0 |
| 8th Jun 2026 (Mon) | 23.99 | 24.20 | 23.99 | 24.165 | 38 |
| 5th Jun 2026 (Fri) | 24.66 | 24.66 | 24.495 | 24.495 | 505 |
| 4th Jun 2026 (Thu) | 24.835 | 24.835 | 24.745 | 24.745 | 2 |
| 3rd Jun 2026 (Wed) | 24.8725 | 24.8725 | 24.7075 | 24.7075 | 0 |
| 2nd Jun 2026 (Tue) | 24.985 | 24.985 | 24.75 | 24.8725 | 22 |
| 1st Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.855 | 117 |
| 29th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 24.90 | 1 |
| 28th May 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.9775 | 1 |
| 27th May 2026 (Wed) | 24.995 | 24.995 | 24.995 | 25.01 | 249 |