| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 24.885 | 24.885 | 24.885 | 24.74 | 2 |
| 4th Sep 2026 (Fri) | 24.905 | 24.905 | 24.705 | 24.805 | 73 |
| 3rd Sep 2026 (Thu) | 24.51 | 24.615 | 24.51 | 24.5775 | 431 |
| 2nd Sep 2026 (Wed) | 24.555 | 24.555 | 24.46 | 24.4575 | 130 |
| 1st Sep 2026 (Tue) | 24.395 | 24.395 | 24.395 | 24.48 | 4 |
| 31st Aug 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 28th Aug 2026 (Fri) | 24.54 | 24.54 | 24.51 | 24.51 | 792 |
| 27th Aug 2026 (Thu) | 24.445 | 24.445 | 24.445 | 24.54 | 1 |
| 26th Aug 2026 (Wed) | 24.2225 | 24.3775 | 24.2225 | 24.3775 | 47 |
| 25th Aug 2026 (Tue) | 24.145 | 24.375 | 24.13 | 24.2225 | 1,019 |
| 24th Aug 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.1175 | 1 |
| 21st Aug 2026 (Fri) | 24.275 | 24.28 | 24.275 | 24.14 | 250 |
| 20th Aug 2026 (Thu) | 24.125 | 24.125 | 24.1225 | 24.1225 | 1 |
| 19th Aug 2026 (Wed) | 23.9025 | 24.125 | 23.9025 | 24.125 | 0 |
| 18th Aug 2026 (Tue) | 24.10 | 24.10 | 24.10 | 23.9025 | 110 |
| 17th Aug 2026 (Mon) | 24.1875 | 24.3975 | 24.1875 | 24.3975 | 0 |
| 14th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.1875 | 60 |
| 13th Aug 2026 (Thu) | 24.235 | 24.235 | 24.20 | 24.2475 | 14 |
| 12th Aug 2026 (Wed) | 24.1725 | 24.2075 | 24.1725 | 24.2075 | 0 |
| 11th Aug 2026 (Tue) | 24.2225 | 24.2225 | 24.1725 | 24.1725 | 6 |
| 10th Aug 2026 (Mon) | 24.52 | 24.52 | 24.415 | 24.2225 | 14 |
| 7th Aug 2026 (Fri) | 24.0775 | 24.12 | 24.0775 | 24.12 | 0 |
| 6th Aug 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0775 | 3 |
| 5th Aug 2026 (Wed) | 23.82 | 23.96 | 23.82 | 23.96 | 0 |
| 4th Aug 2026 (Tue) | 23.215 | 23.82 | 23.215 | 23.82 | 0 |
| 3rd Aug 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.215 | 352 |
| 31st Jul 2026 (Fri) | 23.155 | 23.155 | 23.155 | 22.8675 | 1 |
| 30th Jul 2026 (Thu) | 22.61 | 22.85 | 22.61 | 22.9375 | 365 |
| 29th Jul 2026 (Wed) | 23.125 | 23.125 | 22.705 | 22.705 | 0 |
| 28th Jul 2026 (Tue) | 23.295 | 23.295 | 23.125 | 23.125 | 0 |
| 27th Jul 2026 (Mon) | 23.295 | 23.295 | 23.295 | 23.295 | 88 |
| 24th Jul 2026 (Fri) | 23.375 | 23.40 | 23.375 | 23.425 | 445 |
| 23rd Jul 2026 (Thu) | 23.88 | 23.88 | 23.52 | 23.52 | 434 |
| 22nd Jul 2026 (Wed) | 23.67 | 23.755 | 23.67 | 23.755 | 7,060 |
| 21st Jul 2026 (Tue) | 23.65 | 23.695 | 23.65 | 23.695 | 26 |
| 20th Jul 2026 (Mon) | 23.46 | 23.46 | 23.34 | 23.305 | 776 |
| 17th Jul 2026 (Fri) | 23.47 | 23.505 | 23.285 | 23.475 | 564 |
| 16th Jul 2026 (Thu) | 24.145 | 24.145 | 23.89 | 23.8225 | 4 |
| 15th Jul 2026 (Wed) | 24.335 | 24.335 | 23.97 | 24.0075 | 441 |
| 14th Jul 2026 (Tue) | 24.005 | 24.04 | 24.005 | 24.0425 | 1,094 |
| 13th Jul 2026 (Mon) | 24.355 | 24.355 | 24.1225 | 24.1225 | 0 |
| 10th Jul 2026 (Fri) | 24.115 | 24.355 | 24.115 | 24.355 | 0 |
| 9th Jul 2026 (Thu) | 24.125 | 24.125 | 24.075 | 24.115 | 1,095 |
| 8th Jul 2026 (Wed) | 23.905 | 23.905 | 23.905 | 23.7975 | 9 |