| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 24.555 | 24.82 | 24.555 | 24.65 | 2,980 |
| 30th Apr 2026 (Thu) | 24.375 | 24.375 | 24.375 | 24.3125 | 246 |
| 29th Apr 2026 (Wed) | 24.225 | 24.24 | 24.225 | 24.24 | 0 |
| 28th Apr 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.225 | 1 |
| 27th Apr 2026 (Mon) | 24.4075 | 24.41 | 24.4075 | 24.41 | 0 |
| 24th Apr 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.4075 | 2 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.70 | 24.4975 | 24.4975 | 0 |
| 22nd Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.70 | 116 |
| 21st Apr 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.6675 | 2 |
| 20th Apr 2026 (Mon) | 24.59 | 24.77 | 24.59 | 24.6825 | 2,671 |
| 17th Apr 2026 (Fri) | 24.4775 | 24.9675 | 24.4775 | 24.9675 | 0 |
| 16th Apr 2026 (Thu) | 24.415 | 24.415 | 24.41 | 24.4775 | 1,585 |
| 15th Apr 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.355 | 16 |
| 14th Apr 2026 (Tue) | 23.9375 | 24.3225 | 23.9375 | 24.3225 | 0 |
| 13th Apr 2026 (Mon) | 24.1475 | 24.1475 | 23.9375 | 23.9375 | 0 |
| 10th Apr 2026 (Fri) | 23.86 | 23.915 | 23.86 | 24.1475 | 226 |
| 9th Apr 2026 (Thu) | 23.8575 | 23.8625 | 23.8575 | 23.8625 | 1 |
| 8th Apr 2026 (Wed) | 24.18 | 24.18 | 24.13 | 23.8575 | 740 |
| 7th Apr 2026 (Tue) | 22.64 | 22.745 | 22.59 | 22.795 | 783 |
| 6th Apr 2026 (Mon) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 3rd Apr 2026 (Fri) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 2nd Apr 2026 (Thu) | 23.175 | 23.175 | 22.985 | 22.985 | 1 |
| 1st Apr 2026 (Wed) | 23.175 | 23.175 | 23.175 | 23.175 | 84 |
| 31st Mar 2026 (Tue) | 22.65 | 22.69 | 21.96 | 22.75 | 426 |
| 30th Mar 2026 (Mon) | 22.65 | 22.655 | 22.65 | 22.72 | 121 |
| 27th Mar 2026 (Fri) | 23.0375 | 23.0375 | 22.905 | 22.905 | 0 |
| 26th Mar 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.0375 | 6 |
| 25th Mar 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.3225 | 1 |
| 24th Mar 2026 (Tue) | 22.9025 | 22.9025 | 22.87 | 22.87 | 0 |
| 23rd Mar 2026 (Mon) | 22.595 | 23.16 | 22.595 | 22.9025 | 907 |
| 20th Mar 2026 (Fri) | 23.175 | 23.175 | 23.175 | 22.975 | 12 |
| 19th Mar 2026 (Thu) | 23.005 | 23.005 | 22.825 | 23.0575 | 229 |
| 18th Mar 2026 (Wed) | 23.4625 | 23.4625 | 23.3375 | 23.3375 | 0 |
| 17th Mar 2026 (Tue) | 23.35 | 23.40 | 23.35 | 23.4625 | 1,273 |
| 16th Mar 2026 (Mon) | 23.18 | 23.18 | 22.98 | 22.98 | 808 |
| 13th Mar 2026 (Fri) | 23.2325 | 23.2325 | 22.99 | 22.99 | 0 |
| 12th Mar 2026 (Thu) | 23.555 | 23.625 | 23.435 | 23.2325 | 2,132 |
| 11th Mar 2026 (Wed) | 23.59 | 23.59 | 23.415 | 23.415 | 0 |
| 10th Mar 2026 (Tue) | 23.67 | 23.67 | 23.365 | 23.59 | 3,292 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 22.70 | 22.98 | 273 |
| 6th Mar 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.1825 | 1 |
| 5th Mar 2026 (Thu) | 23.195 | 23.195 | 23.145 | 23.22 | 454 |
| 4th Mar 2026 (Wed) | 23.47 | 23.47 | 23.44 | 23.44 | 0 |