| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 24.315 | 24.7425 | 24.315 | 24.7425 | 0 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.47 | 24.30 | 24.315 | 128 |
| 1st Jul 2026 (Wed) | 24.49 | 24.525 | 24.385 | 24.385 | 1,177 |
| 30th Jun 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.6475 | 20 |
| 29th Jun 2026 (Mon) | 24.1325 | 24.325 | 24.1325 | 24.325 | 0 |
| 26th Jun 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.1325 | 45 |
| 25th Jun 2026 (Thu) | 24.2475 | 24.3175 | 24.2475 | 24.3175 | 5 |
| 24th Jun 2026 (Wed) | 24.515 | 24.515 | 24.515 | 24.2475 | 2 |
| 23rd Jun 2026 (Tue) | 25.0475 | 25.0475 | 24.37 | 24.37 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.0475 | 24.98 | 25.0475 | 0 |
| 19th Jun 2026 (Fri) | 25.18 | 25.19 | 25.18 | 24.98 | 5 |
| 18th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.09 | 173 |
| 17th Jun 2026 (Wed) | 24.995 | 24.995 | 24.995 | 25.18 | 143 |
| 16th Jun 2026 (Tue) | 25.295 | 25.295 | 25.0375 | 25.0375 | 0 |
| 15th Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.295 | 10,000 |
| 12th Jun 2026 (Fri) | 24.87 | 24.995 | 24.81 | 24.9325 | 378 |
| 11th Jun 2026 (Thu) | 24.075 | 24.365 | 24.075 | 24.2575 | 13 |
| 10th Jun 2026 (Wed) | 24.1225 | 24.1225 | 24.09 | 24.09 | 0 |
| 9th Jun 2026 (Tue) | 24.165 | 24.165 | 24.1225 | 24.1225 | 0 |
| 8th Jun 2026 (Mon) | 23.99 | 24.20 | 23.99 | 24.165 | 38 |
| 5th Jun 2026 (Fri) | 24.66 | 24.66 | 24.495 | 24.495 | 505 |
| 4th Jun 2026 (Thu) | 24.835 | 24.835 | 24.745 | 24.745 | 2 |
| 3rd Jun 2026 (Wed) | 24.8725 | 24.8725 | 24.7075 | 24.7075 | 0 |
| 2nd Jun 2026 (Tue) | 24.985 | 24.985 | 24.75 | 24.8725 | 22 |
| 1st Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.855 | 117 |
| 29th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 24.90 | 1 |
| 28th May 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.9775 | 1 |
| 27th May 2026 (Wed) | 24.995 | 24.995 | 24.995 | 25.01 | 249 |
| 26th May 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.19 | 106 |
| 25th May 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 22nd May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.66 | 1 |
| 21st May 2026 (Thu) | 24.335 | 24.37 | 24.33 | 24.32 | 10 |
| 20th May 2026 (Wed) | 24.175 | 24.175 | 24.175 | 24.2625 | 215 |
| 19th May 2026 (Tue) | 24.18 | 24.18 | 24.005 | 24.005 | 0 |
| 18th May 2026 (Mon) | 24.245 | 24.405 | 23.495 | 24.18 | 1,390 |
| 15th May 2026 (Fri) | 24.29 | 24.395 | 24.29 | 24.3075 | 314 |
| 14th May 2026 (Thu) | 24.615 | 24.76 | 24.615 | 24.76 | 0 |
| 13th May 2026 (Wed) | 24.30 | 24.615 | 24.30 | 24.615 | 0 |
| 12th May 2026 (Tue) | 24.635 | 24.635 | 24.635 | 24.30 | 13 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.005 | 1 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.035 | 752 |
| 7th May 2026 (Thu) | 25.045 | 25.045 | 25.0175 | 25.0175 | 0 |
| 6th May 2026 (Wed) | 24.72 | 25.045 | 24.72 | 25.045 | 0 |
| 5th May 2026 (Tue) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |