| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 24.87 | 24.995 | 24.81 | 24.9325 | 378 |
| 11th Jun 2026 (Thu) | 24.075 | 24.365 | 24.075 | 24.2575 | 13 |
| 10th Jun 2026 (Wed) | 24.1225 | 24.1225 | 24.09 | 24.09 | 0 |
| 9th Jun 2026 (Tue) | 24.165 | 24.165 | 24.1225 | 24.1225 | 0 |
| 8th Jun 2026 (Mon) | 23.99 | 24.20 | 23.99 | 24.165 | 38 |
| 5th Jun 2026 (Fri) | 24.66 | 24.66 | 24.495 | 24.495 | 505 |
| 4th Jun 2026 (Thu) | 24.835 | 24.835 | 24.745 | 24.745 | 2 |
| 3rd Jun 2026 (Wed) | 24.8725 | 24.8725 | 24.7075 | 24.7075 | 0 |
| 2nd Jun 2026 (Tue) | 24.985 | 24.985 | 24.75 | 24.8725 | 22 |
| 1st Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.855 | 117 |
| 29th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 24.90 | 1 |
| 28th May 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.9775 | 1 |
| 27th May 2026 (Wed) | 24.995 | 24.995 | 24.995 | 25.01 | 249 |
| 26th May 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.19 | 106 |
| 25th May 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 22nd May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.66 | 1 |
| 21st May 2026 (Thu) | 24.335 | 24.37 | 24.33 | 24.32 | 10 |
| 20th May 2026 (Wed) | 24.175 | 24.175 | 24.175 | 24.2625 | 215 |
| 19th May 2026 (Tue) | 24.18 | 24.18 | 24.005 | 24.005 | 0 |
| 18th May 2026 (Mon) | 24.245 | 24.405 | 23.495 | 24.18 | 1,390 |
| 15th May 2026 (Fri) | 24.29 | 24.395 | 24.29 | 24.3075 | 314 |
| 14th May 2026 (Thu) | 24.615 | 24.76 | 24.615 | 24.76 | 0 |
| 13th May 2026 (Wed) | 24.30 | 24.615 | 24.30 | 24.615 | 0 |
| 12th May 2026 (Tue) | 24.635 | 24.635 | 24.635 | 24.30 | 13 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.005 | 1 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.035 | 752 |
| 7th May 2026 (Thu) | 25.045 | 25.045 | 25.0175 | 25.0175 | 0 |
| 6th May 2026 (Wed) | 24.72 | 25.045 | 24.72 | 25.045 | 0 |
| 5th May 2026 (Tue) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 1st May 2026 (Fri) | 24.555 | 24.82 | 24.555 | 24.65 | 2,980 |
| 30th Apr 2026 (Thu) | 24.375 | 24.375 | 24.375 | 24.3125 | 246 |
| 29th Apr 2026 (Wed) | 24.225 | 24.24 | 24.225 | 24.24 | 0 |
| 28th Apr 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.225 | 1 |
| 27th Apr 2026 (Mon) | 24.4075 | 24.41 | 24.4075 | 24.41 | 0 |
| 24th Apr 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.4075 | 2 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.70 | 24.4975 | 24.4975 | 0 |
| 22nd Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.70 | 116 |
| 21st Apr 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.6675 | 2 |
| 20th Apr 2026 (Mon) | 24.59 | 24.77 | 24.59 | 24.6825 | 2,671 |
| 17th Apr 2026 (Fri) | 24.4775 | 24.9675 | 24.4775 | 24.9675 | 0 |
| 16th Apr 2026 (Thu) | 24.415 | 24.415 | 24.41 | 24.4775 | 1,585 |
| 15th Apr 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.355 | 16 |
| 14th Apr 2026 (Tue) | 23.9375 | 24.3225 | 23.9375 | 24.3225 | 0 |