| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.065 | 169 |
| 9th Nov 2026 (Mon) | 22.115 | 22.13 | 22.115 | 22.19 | 402 |
| 6th Nov 2026 (Fri) | 21.89 | 21.9275 | 21.89 | 21.9275 | 0 |
| 5th Nov 2026 (Thu) | 22.42 | 22.42 | 21.66 | 21.89 | 531 |
| 4th Nov 2026 (Wed) | 22.285 | 22.48 | 22.285 | 22.48 | 10 |
| 3rd Nov 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.0925 | 8,930 |
| 2nd Nov 2026 (Mon) | 22.42 | 22.42 | 22.375 | 22.3975 | 91 |
| 30th Oct 2026 (Fri) | 22.57 | 22.57 | 22.235 | 22.15 | 5 |
| 29th Oct 2026 (Thu) | 22.665 | 22.665 | 22.50 | 22.575 | 151 |
| 28th Oct 2026 (Wed) | 22.855 | 22.875 | 22.83 | 22.875 | 10 |
| 27th Oct 2026 (Tue) | 22.6275 | 22.7725 | 22.6275 | 22.7725 | 0 |
| 26th Oct 2026 (Mon) | 22.995 | 22.995 | 22.39 | 22.6275 | 80 |
| 23rd Oct 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.13 | 46 |
| 22nd Oct 2026 (Thu) | 23.705 | 23.705 | 23.1875 | 23.1875 | 0 |
| 21st Oct 2026 (Wed) | 23.755 | 23.755 | 23.755 | 23.705 | 2 |
| 20th Oct 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.6475 | 2 |
| 19th Oct 2026 (Mon) | 23.705 | 23.705 | 23.6375 | 23.6375 | 0 |
| 16th Oct 2026 (Fri) | 23.975 | 23.975 | 23.85 | 23.705 | 39 |
| 15th Oct 2026 (Thu) | 23.415 | 23.92 | 23.415 | 23.7775 | 16 |
| 14th Oct 2026 (Wed) | 24.33 | 24.33 | 23.885 | 23.885 | 8 |
| 13th Oct 2026 (Tue) | 24.315 | 24.315 | 24.315 | 24.1575 | 2 |
| 12th Oct 2026 (Mon) | 24.58 | 24.59 | 24.58 | 24.2775 | 11 |
| 9th Oct 2026 (Fri) | 24.40 | 24.40 | 24.33 | 24.2725 | 9 |
| 8th Oct 2026 (Thu) | 24.225 | 24.225 | 23.895 | 23.895 | 222 |
| 7th Oct 2026 (Wed) | 24.43 | 24.43 | 24.12 | 24.215 | 565 |
| 6th Oct 2026 (Tue) | 24.48 | 24.515 | 24.48 | 24.4075 | 432 |
| 5th Oct 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.3325 | 1 |
| 2nd Oct 2026 (Fri) | 23.585 | 23.9225 | 23.585 | 23.9225 | 0 |
| 1st Oct 2026 (Thu) | 23.76 | 23.76 | 23.585 | 23.585 | 0 |
| 30th Sep 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 4 |
| 29th Sep 2026 (Tue) | 24.0275 | 24.05 | 24.0275 | 24.05 | 251 |
| 28th Sep 2026 (Mon) | 24.005 | 24.24 | 24.005 | 24.0275 | 55 |
| 25th Sep 2026 (Fri) | 24.07 | 24.255 | 24.07 | 24.195 | 33 |
| 24th Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.07 | 113 |
| 23rd Sep 2026 (Wed) | 24.23 | 24.23 | 24.10 | 24.10 | 51 |
| 22nd Sep 2026 (Tue) | 24.48 | 24.48 | 24.4775 | 24.4775 | 0 |
| 21st Sep 2026 (Mon) | 24.1925 | 24.48 | 24.1925 | 24.48 | 0 |
| 18th Sep 2026 (Fri) | 24.41 | 24.41 | 24.105 | 24.1925 | 2 |
| 17th Sep 2026 (Thu) | 24.21 | 24.2325 | 24.21 | 24.2325 | 0 |
| 16th Sep 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.21 | 1 |
| 15th Sep 2026 (Tue) | 24.1575 | 24.1575 | 23.9775 | 23.9775 | 0 |
| 14th Sep 2026 (Mon) | 24.14 | 24.14 | 24.04 | 24.1575 | 304 |
| 11th Sep 2026 (Fri) | 24.4375 | 24.5125 | 24.4375 | 24.5125 | 0 |