Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Price

Price $20.6175 on 28-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DGSD Shares
Last Trade: Buy 1.00 at $20.71
Day's Volume: 0
Last Close: $20.6175
Open: $0.00
ISIN: IE00BQZJBM26
Day's Range $0.00 - $0.00
52wk Range: $16.87 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Em Scp Div (DGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.71 SI Trade
15:07:40 - 27-May-25
Buy* 1 $20.71 SI Trade
15:07:39 - 27-May-25
Unknown* 0 $20.71 SI Trade
15:04:21 - 27-May-25
Unknown* 0 $20.725 SI Trade
08:10:00 - 27-May-25
Unknown* 0 $20.725 SI Trade
08:07:05 - 27-May-25
Unknown* 0 $20.405 SI Trade
14:10:02 - 23-May-25
Sell* 67 $20.405 Automatic Execution
14:10:02 - 23-May-25
Unknown* 0 $20.435 SI Trade
15:41:07 - 22-May-25
Sell* 350 $20.65 Automatic Execution
15:40:25 - 21-May-25
Buy* 5 $20.62 SI Trade
10:43:00 - 21-May-25
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 20.405 20.6175 20.405 20.6175 2
26th May 2025 (Mon) 20.405 20.405 20.405 20.405 0
23rd May 2025 (Fri) 20.405 20.405 20.405 20.605 67
22nd May 2025 (Thu) 20.6675 20.6675 20.515 20.515 0
21st May 2025 (Wed) 20.65 20.65 20.65 20.6675 355
20th May 2025 (Tue) 20.5025 20.5025 20.4925 20.4925 2
19th May 2025 (Mon) 20.42 20.5025 20.42 20.5025 97
16th May 2025 (Fri) 20.41 20.42 20.41 20.42 0
15th May 2025 (Thu) 20.3875 20.41 20.3875 20.41 0
14th May 2025 (Wed) 20.515 20.515 20.515 20.3875 30
13th May 2025 (Tue) 20.09 20.2025 20.09 20.2025 0
12th May 2025 (Mon) 19.985 20.09 19.985 20.09 78
9th May 2025 (Fri) 19.8625 19.985 19.8625 19.985 0
8th May 2025 (Thu) 19.91 19.91 19.91 19.8625 50
7th May 2025 (Wed) 19.9325 19.9325 19.8575 19.8575 0
6th May 2025 (Tue) 19.99 19.99 19.99 19.9325 146
5th May 2025 (Mon) 19.80 19.80 19.80 19.80 0
2nd May 2025 (Fri) 19.695 19.90 19.695 19.8425 20,056
1st May 2025 (Thu) 19.4675 19.47 19.4675 19.47 0
30th Apr 2025 (Wed) 19.415 19.435 19.415 19.4675 1,485
29th Apr 2025 (Tue) 19.46 19.53 19.46 19.53 0
28th Apr 2025 (Mon) 19.26 19.46 19.26 19.46 986
See more Wt Em Scp Div price history
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered