Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Price

Price $24.51 on 28-08-2026 at 17:25:13
Change $-0.03 -0.12%
Buy $24.605
Sell $24.415
Last Trade: Unknown 0.00 at $24.6284
Day's Volume: 792
Last Close: $24.51
Open: $24.54
ISIN: IE00BQZJBM26
Day's Range $0.00 - $0.00
52wk Range: $21.35 - $25.26
Market Capitalisation: $N/A
VWAP: $24.63304
Shares in Issue: N/A

Wt Em Scp Div (DGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
Unknown* 0 $24.6284 OTC Trade
15:25:28 - 28-Aug-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 24.54 24.54 24.51 24.51 792
27th Aug 2026 (Thu) 24.445 24.445 24.445 24.54 1
26th Aug 2026 (Wed) 24.2225 24.3775 24.2225 24.3775 47
25th Aug 2026 (Tue) 24.145 24.375 24.13 24.2225 1,019
24th Aug 2026 (Mon) 24.35 24.35 24.35 24.1175 1
21st Aug 2026 (Fri) 24.275 24.28 24.275 24.14 250
20th Aug 2026 (Thu) 24.125 24.125 24.1225 24.1225 1
19th Aug 2026 (Wed) 23.9025 24.125 23.9025 24.125 0
18th Aug 2026 (Tue) 24.10 24.10 24.10 23.9025 110
17th Aug 2026 (Mon) 24.1875 24.3975 24.1875 24.3975 0
14th Aug 2026 (Fri) 24.25 24.25 24.25 24.1875 60
13th Aug 2026 (Thu) 24.235 24.235 24.20 24.2475 14
12th Aug 2026 (Wed) 24.1725 24.2075 24.1725 24.2075 0
11th Aug 2026 (Tue) 24.2225 24.2225 24.1725 24.1725 6
10th Aug 2026 (Mon) 24.52 24.52 24.415 24.2225 14
7th Aug 2026 (Fri) 24.0775 24.12 24.0775 24.12 0
6th Aug 2026 (Thu) 24.12 24.12 24.12 24.0775 3
5th Aug 2026 (Wed) 23.82 23.96 23.82 23.96 0
4th Aug 2026 (Tue) 23.215 23.82 23.215 23.82 0
3rd Aug 2026 (Mon) 23.26 23.26 23.26 23.215 352
31st Jul 2026 (Fri) 23.155 23.155 23.155 22.8675 1
30th Jul 2026 (Thu) 22.61 22.85 22.61 22.9375 365
29th Jul 2026 (Wed) 23.125 23.125 22.705 22.705 0
See more Wt Em Scp Div price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered