Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Price

Price $19.435 on 30-04-2025 at 18:50:07
Change $-0.0625 -0.32%
Buy $19.495
Sell $19.44
Buy / Sell DGSD Shares
Last Trade: Sell 417.00 at $19.435
Day's Volume: 1,485
Last Close: $19.4675
Open: $19.415
ISIN: IE00BQZJBM26
Day's Range $19.415 - $19.435
52wk Range: $16.87 - $21.80
Market Capitalisation: $N/A
VWAP: $19.43453
Shares in Issue: N/A

Wt Em Scp Div (DGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 $19.435 Automatic Execution
14:45:31 - 30-Apr-25
Sell* 33 $19.435 Automatic Execution
14:45:30 - 30-Apr-25
Sell* 1,000 $19.435 Automatic Execution
14:22:02 - 30-Apr-25
Sell* 35 $19.415 Uncrossing Trade
08:00:28 - 30-Apr-25
Unknown* 0 $19.585 SI Trade
13:24:32 - 29-Apr-25
Buy* 495 $19.46 Suspected BUY Trade
16:35:17 - 28-Apr-25
Buy* 276 $19.41 Automatic Execution
16:28:55 - 28-Apr-25
Unknown* 0 $19.41 SI Trade
14:46:45 - 28-Apr-25
Buy* 8 $19.41 SI Trade
14:46:45 - 28-Apr-25
Unknown* 0 $19.41 SI Trade
14:44:27 - 28-Apr-25
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 19.415 19.435 19.415 19.4675 1,485
29th Apr 2025 (Tue) 19.46 19.53 19.46 19.53 0
28th Apr 2025 (Mon) 19.26 19.46 19.26 19.46 986
25th Apr 2025 (Fri) 19.305 19.335 19.305 19.335 1,377
24th Apr 2025 (Thu) 19.235 19.235 19.09 19.2675 448
23rd Apr 2025 (Wed) 19.265 19.30 19.26 19.0825 2,186
22nd Apr 2025 (Tue) 18.925 19.035 18.87 18.9475 13,938
21st Apr 2025 (Mon) 18.79 18.79 18.79 18.79 0
18th Apr 2025 (Fri) 18.79 18.79 18.79 18.79 0
17th Apr 2025 (Thu) 18.855 18.865 18.72 18.79 1,291
16th Apr 2025 (Wed) 18.465 18.84 18.465 18.7575 1,012
15th Apr 2025 (Tue) 18.685 18.685 18.685 18.655 287
14th Apr 2025 (Mon) 18.42 18.63 18.42 18.48 919
11th Apr 2025 (Fri) 17.88 18.19 17.84 17.9725 2,289
10th Apr 2025 (Thu) 16.9475 17.7525 16.9475 17.7525 0
9th Apr 2025 (Wed) 17.19 17.285 16.87 16.9475 2,239
8th Apr 2025 (Tue) 17.575 18.22 17.495 18.08 23,944
7th Apr 2025 (Mon) 17.13 17.59 17.05 17.375 10,366
4th Apr 2025 (Fri) 18.98 18.98 18.255 18.225 205
3rd Apr 2025 (Thu) 18.91 19.49 18.86 19.49 10,111
2nd Apr 2025 (Wed) 19.28 19.28 18.95 18.95 688
1st Apr 2025 (Tue) 19.00 19.125 18.99 19.12 1,091
See more Wt Em Scp Div price history
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered