Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Price

Price $24.745 on 05-06-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $24.66
Last Trade: Unknown 0.00 at $24.735
Day's Volume: 0
Last Close: $24.745
Open: $0.00
ISIN: IE00BQZJBM26
Day's Range $0.00 - $0.00
52wk Range: $20.795 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Em Scp Div (DGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.735 SI Trade
10:12:50 - 04-Jun-26
Unknown* 0 $24.745 SI Trade
10:12:25 - 04-Jun-26
Buy* 1 $24.745 Automatic Execution
10:12:25 - 04-Jun-26
Unknown* 0 $24.845 SI Trade
08:06:02 - 04-Jun-26
Unknown* 0 $24.835 SI Trade
08:03:14 - 04-Jun-26
Buy* 1 $24.835 Automatic Execution
08:03:14 - 04-Jun-26
Sell* 20 $24.75 Automatic Execution
14:02:47 - 02-Jun-26
Unknown* 0 $25.00 SI Trade
08:30:57 - 02-Jun-26
Buy* 2 $24.985 Automatic Execution
08:00:03 - 02-Jun-26
Unknown* 0 $24.985 SI Trade
08:00:02 - 02-Jun-26
See more Wt Em Scp Div trades

Wt Em Scp Div (DGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 24.835 24.835 24.745 24.745 2
3rd Jun 2026 (Wed) 24.8725 24.8725 24.7075 24.7075 0
2nd Jun 2026 (Tue) 24.985 24.985 24.75 24.8725 22
1st Jun 2026 (Mon) 24.88 24.88 24.88 24.855 117
29th May 2026 (Fri) 25.26 25.26 25.26 24.90 1
28th May 2026 (Thu) 24.66 24.66 24.66 24.9775 1
27th May 2026 (Wed) 24.995 24.995 24.995 25.01 249
26th May 2026 (Tue) 25.15 25.15 25.13 25.19 106
25th May 2026 (Mon) 24.66 24.66 24.66 24.66 0
22nd May 2026 (Fri) 24.65 24.65 24.65 24.66 1
21st May 2026 (Thu) 24.335 24.37 24.33 24.32 10
20th May 2026 (Wed) 24.175 24.175 24.175 24.2625 215
19th May 2026 (Tue) 24.18 24.18 24.005 24.005 0
18th May 2026 (Mon) 24.245 24.405 23.495 24.18 1,390
15th May 2026 (Fri) 24.29 24.395 24.29 24.3075 314
14th May 2026 (Thu) 24.615 24.76 24.615 24.76 0
13th May 2026 (Wed) 24.30 24.615 24.30 24.615 0
12th May 2026 (Tue) 24.635 24.635 24.635 24.30 13
11th May 2026 (Mon) 24.94 24.94 24.94 25.005 1
8th May 2026 (Fri) 25.00 25.00 25.00 25.035 752
7th May 2026 (Thu) 25.045 25.045 25.0175 25.0175 0
6th May 2026 (Wed) 24.72 25.045 24.72 25.045 0
5th May 2026 (Tue) 24.65 24.72 24.65 24.72 0
See more Wt Em Scp Div price history
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered