Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP) Share Price

Price 3,506.50p on 06-02-2026 at 19:10:06
Change 28.50p 0.82%
Buy 3,513.00p
Sell 3,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 295.00 at 3,501.911p
Day's Volume: 497
Last Close: 3,506.50p
Open: 3,478.00p
ISIN: IE00BZ56RD98
Day's Range 0.00p - 0.00p
52wk Range: 2,798.00p - 3,548.00p
Market Capitalisation: £N/A
VWAP: 3,498.95875p
Shares in Issue: N/A

Wt Us Grw Etf (DGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 3,501.911p Ordinary
 15:49:22 - 06-Feb-26
Sell* 156 3,501.051p Ordinary
 15:38:09 - 06-Feb-26
Unknown* 0 3,486.00p SI Trade
 12:43:15 - 06-Feb-26
Sell* 20 3,472.99p Negotiated Trade
 10:33:35 - 06-Feb-26
Sell* 25 3,472.72p Negotiated Trade
 08:50:54 - 06-Feb-26
Unknown* 0 3,477.00p SI Trade
 08:00:34 - 06-Feb-26
Buy* 1 3,477.00p SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 3,491.00p SI Trade
 14:47:22 - 05-Feb-26
Unknown* 0 3,472.00p SI Trade
 13:54:48 - 05-Feb-26
Unknown* 0 3,473.00p SI Trade
 13:46:35 - 05-Feb-26
See more Wt Us Grw Etf trades

Wt Us Grw Etf (DGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,478.00 3,506.50 3,478.00 3,506.50 497
5th Feb 2026 (Thu) 3,472.50 3,478.00 3,472.50 3,478.00 3,312
4th Feb 2026 (Wed) 3,460.00 3,472.50 3,460.00 3,472.50 817
3rd Feb 2026 (Tue) 3,477.00 3,477.00 3,462.00 3,460.00 611
2nd Feb 2026 (Mon) 3,417.00 3,417.00 3,417.00 3,471.50 27,527
30th Jan 2026 (Fri) 3,419.00 3,419.00 3,419.00 3,420.50 2,131
29th Jan 2026 (Thu) 3,430.50 3,430.50 3,397.00 3,397.00 570
28th Jan 2026 (Wed) 3,439.00 3,439.00 3,430.50 3,430.50 5
27th Jan 2026 (Tue) 3,448.00 3,448.00 3,435.00 3,439.00 290
26th Jan 2026 (Mon) 3,449.00 3,449.00 3,449.00 3,453.00 2,564
23rd Jan 2026 (Fri) 3,489.00 3,489.00 3,489.00 3,470.50 148
22nd Jan 2026 (Thu) 3,517.00 3,517.00 3,501.00 3,495.00 456
21st Jan 2026 (Wed) 3,474.50 3,487.00 3,474.50 3,487.00 31
20th Jan 2026 (Tue) 3,488.50 3,488.50 3,474.50 3,474.50 17
19th Jan 2026 (Mon) 3,497.00 3,497.00 3,493.00 3,488.50 30
16th Jan 2026 (Fri) 3,540.00 3,540.00 3,524.00 3,531.50 5,468
15th Jan 2026 (Thu) 3,548.00 3,548.00 3,548.00 3,543.50 2,279
14th Jan 2026 (Wed) 3,522.00 3,522.00 3,505.50 3,505.50 190
13th Jan 2026 (Tue) 3,525.00 3,525.00 3,525.00 3,522.00 1
12th Jan 2026 (Mon) 3,527.00 3,527.00 3,519.50 3,519.50 30,136
9th Jan 2026 (Fri) 3,499.50 3,527.00 3,499.50 3,527.00 1,601
8th Jan 2026 (Thu) 3,487.00 3,493.00 3,487.00 3,499.50 952
7th Jan 2026 (Wed) 3,492.00 3,492.00 3,492.00 3,492.50 193
See more Wt Us Grw Etf price history

Wt Us Grw Etf (DGRP) Regulatory News

Date Source Headline
See more Wt Us Grw Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered