Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRP)

Price 3,068.00p on 22-05-2024 at 16:30:03
Change -0.50p -0.02%
Buy 3,072.00p
Sell 3,060.00p
Buy / Sell DGRP Shares
Last Trade: Buy 300.00 at 3,072.89p
Day's Volume: 384
Last Close: 3,066.00p
Open: 3,072.00p
Day's Range 3,068.00p - 3,072.00p
52wk Range: 2,544.00p - 3,103.00p
Market Capitalisation: £N/A
VWAP: 3,072.078125p
Shares in Issue: N/A

Recent Trades History Wt Us Grw Etf (DGRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 3,072.89p Suspected BUY Trade
15:07:56 - 22-May-24
Buy* 6 3,068.00p Suspected BUY Trade
13:58:24 - 22-May-24
Sell* 3 3,057.00p Negotiated Trade
13:56:55 - 22-May-24
Buy* 1 3,068.00p SI Trade
10:37:48 - 22-May-24
Buy* 24 3,068.00p Automatic Execution
10:37:46 - 22-May-24
Buy* 12 3,068.00p SI Trade
10:37:45 - 22-May-24
Buy* 10 3,070.00p SI Trade
08:41:33 - 22-May-24
Buy* 24 3,072.00p Automatic Execution
08:30:39 - 22-May-24
Buy* 2 3,072.00p SI Trade
08:30:39 - 22-May-24
Buy* 2 3,072.00p SI Trade
08:30:39 - 22-May-24

Share Price History for Wt Us Grw Etf

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered