| Price | 3,691.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 5.50p 0.15% |
| Buy | 3,697.00p |
| Sell | 3,690.00p |
| Last Trade: | Unknown 0.00 at 3,691.00p |
| Day's Volume: | 503 |
| Last Close: | 3,693.50p |
| Open: | 3,685.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,685.00p - 3,692.00p |
| 52wk Range: | 3,229.00p - 3,719.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,687.0298p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,691.00p | SI Trade |
12:28:44 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | SI Trade |
12:27:58 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
12:27:44 - 10-Jul-26 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 3 | 3,688.516p | Suspected BUY Trade |
11:39:57 - 10-Jul-26 |
| Buy* | 137 | 3,689.156p | Ordinary |
10:03:13 - 10-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
10:01:09 - 10-Jul-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
10:01:01 - 10-Jul-26 |
| Buy* | 1 | 3,692.00p | Automatic Execution |
10:01:01 - 10-Jul-26 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
