| Price | 3,115.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 14.50p 0.47% |
| Buy | 3,132.00p |
| Sell | 3,122.00p |
| Buy / Sell DGRP Shares | |
| Last Trade: | Buy 2.00 at 3,129.00p |
| Day's Volume: | 122 |
| Last Close: | 3,127.00p |
| Open: | 3,103.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,103.00p - 3,115.00p |
| 52wk Range: | 2,582.00p - 3,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,105.40164p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Grw Etf (DGRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,129.00p | Suspected BUY Trade |
14:06:05 - 26-Jul-24 |
| Sell* | 1 | 3,120.00p | Negotiated Trade |
14:02:07 - 26-Jul-24 |
| Unknown* | 0 | 3,114.00p | SI Trade |
08:08:48 - 26-Jul-24 |
| Unknown* | 0 | 3,114.00p | SI Trade |
08:08:36 - 26-Jul-24 |
| Sell* | 11 | 3,103.00p | SI Trade |
08:08:34 - 26-Jul-24 |
| Buy* | 4 | 3,115.00p | Automatic Execution |
08:08:34 - 26-Jul-24 |
| Sell* | 96 | 3,103.00p | Automatic Execution |
08:07:49 - 26-Jul-24 |
| Buy* | 8 | 3,125.00p | SI Trade |
07:00:34 - 26-Jul-24 |
