| Price | 3,252.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | 11.00p 0.34% |
| Buy | 3,247.00p |
| Sell | 3,237.00p |
| Buy / Sell DGRP Shares | |
| Last Trade: | Sell 205.00 at 3,252.00p |
| Day's Volume: | 1,390 |
| Last Close: | 3,242.00p |
| Open: | 3,241.00p |
| ISIN: | IE00BZ56RD98 |
| Day's Range | 3,241.00p - 3,252.00p |
| 52wk Range: | 2,798.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,247.7708p |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 3,252.00p | Automatic Execution |
15:19:12 - 15-Jul-25 |
| Buy* | 243 | 3,253.89p | Suspected BUY Trade |
15:15:06 - 15-Jul-25 |
| Sell* | 1 | 3,243.11p | Negotiated Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:51:16 - 15-Jul-25 |
| Buy* | 185 | 3,250.486p | Suspected BUY Trade |
14:12:10 - 15-Jul-25 |
| Sell* | 175 | 3,244.872p | Negotiated Trade |
14:12:10 - 15-Jul-25 |
| Sell* | 139 | 3,245.963p | Negotiated Trade |
14:10:21 - 15-Jul-25 |
| Sell* | 2 | 3,243.05p | Negotiated Trade |
13:38:55 - 15-Jul-25 |
| Buy* | 205 | 3,245.37p | Suspected BUY Trade |
11:18:35 - 15-Jul-25 |
| Buy* | 50 | 3,244.316p | Suspected BUY Trade |
11:01:09 - 15-Jul-25 |
Wt Us Grw Etf (DGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
